NLC India Limited

Power · Power

NSE: NLCINDIA BSE: 513683

₹261.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

260.4

10D

262.2

20D

265.5

50D

276.2

100D

283.4

200D

283.4

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

42.5%

Month avg. delivery

48.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

260.20

Pivot

First resistance265.00

Second resistance268.30

Third resistance273.10

First support256.90

Second support252.10

Third support248.80

Day RSI42.5

Day MFI34.6

Day MACD-4.85

Day MACD signal-4.95

Beta

1M0.82

3M0.64

1Y0.81

3Y1.26

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

251.20282.30

↓ -17.5%

Over 3 Months

LowHigh

251.20321.00

↓ -7.6%

Over 6 Months

LowHigh

251.20387.80

↓ -5.5%

Over 1 Year

LowHigh

230.00387.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,666	802	48.15	—	Rising delivery	1,571	42.5%	—
Sept. 30, 2026	2,013	807	40.10	2.3%	–	1,452	43.1%	261.70
Sept. 29, 2026	2,621	1,060	40.46	-0.4%	–	1,210	45.1%	255.75
Sept. 28, 2026	705	333	47.16	-2.2%	–	895	51.1%	256.70
Sept. 25, 2026	849	336	39.60	-0.3%	Falling delivery	1,000	52.9%	262.55
Sept. 24, 2026	1,072	590	55.05	-1.4%	–	1,371	57.4%	263.25
Sept. 23, 2026	803	408	50.81	0.0%	–	1,507	55.6%	267.10
Sept. 22, 2026	1,043	617	59.14	0.1%	–	1,983	58.6%	267.00
Sept. 21, 2026	1,233	694	56.27	-0.8%	–	2,052	57.5%	266.65
Sept. 18, 2026	2,703	1,625	60.12	2.5%	–	2,014	57.4%	268.80
Sept. 17, 2026	1,751	849	48.45	2.7%	Falling delivery	1,696	55.2%	262.30
Sept. 16, 2026	3,184	2,027	63.66	-2.2%	Rising delivery	2,384	48.8%	255.35
Sept. 15, 2026	1,391	710	51.05	-1.3%	Rising delivery	1,908	44.4%	261.05
Sept. 11, 2026	1,042	574	55.06	-2.2%	Rising delivery	1,918	43.1%	264.40
Sept. 10, 2026	1,109	521	46.94	-0.4%	–	1,859	42.6%	270.40
Sept. 9, 2026	5,195	1,985	38.22	-0.3%	–	1,860	42.8%	271.55
Sept. 8, 2026	803	443	55.21	1.1%	Rising delivery	1,212	45.2%	272.25
Sept. 7, 2026	1,442	614	42.57	-1.4%	–	1,497	43.5%	269.30
Sept. 4, 2026	748	400	53.54	-0.7%	Rising delivery	1,635	45.1%	273.05
Sept. 3, 2026	1,111	537	48.28	-0.2%	–	1,675	45.5%	274.90
Sept. 2, 2026	1,954	743	37.99	0.4%	Falling delivery	1,592	46.0%	275.50
Sept. 1, 2026	2,230	960	43.05	2.6%	Falling delivery	1,337	48.4%	274.30
Aug. 31, 2026	2,133	1,045	48.99	-1.2%	–	1,020	51.0%	267.40
Aug. 28, 2026	944	527	55.85	0.7%	Rising delivery	987	49.7%	270.60
Aug. 27, 2026	696	389	55.92	-1.0%	Rising delivery	1,011	48.8%	268.80
Aug. 26, 2026	681	317	46.48	0.0%	–	1,189	48.8%	271.40
Aug. 25, 2026	645	325	50.36	-0.7%	–	1,504	55.2%	271.30
Aug. 24, 2026	1,968	897	45.57	1.2%	Falling delivery	1,554	54.5%	273.10
Aug. 21, 2026	1,065	540	50.67	-0.8%	–	1,451	55.4%	269.80
Aug. 20, 2026	1,583	821	51.88	1.5%	–	1,530	55.7%	272.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	259.99	263.18	265.98	276.89	300.81	283.45
EMA	260.43	262.20	265.53	276.24	283.40	283.45

RSI (14) 42.5

ATR (14) 7.02

MFI (14) 34.6

Beta (1Y) 0.81

MACD -4.85 / Signal -4.95 / Hist. 0.10

Bollinger Upper (20, 2σ) 277.92

Bollinger Middle 265.98

Bollinger Lower 254.03

S3	S2	S1	Pivot	R1	R2	R3
248.80	252.10	256.90	260.20	265.00	268.30	273.10

ADX (14) 23.6

ROC (21) -2.13%

ROC (125) -2.57%

Beta (1M) 0.82

Beta (3M) 0.64

Beta (1Y) 0.81

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.21	Neutral
Stochastic RSI	81.89	Overbought
Williams %R	-55.79	Neutral
CCI (20)	-76.75	Neutral
Ultimate Oscillator	47.41	Neutral
Awesome Oscillator	-9.10	Below zero
Momentum (10)	6.35	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	259.99	263.18	265.98	267.55	276.89	300.81	293.33	283.45
EMA	260.43	262.20	265.53	269.21	276.25	284.37	284.15	280.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	252.48	257.65	260.58	265.75	268.67	—	—
Camarilla	257.25	259.47	260.22	260.96	—	262.44	263.19	263.93	266.16
Fibonacci	—	252.10	255.19	257.11	260.20	263.29	265.21	268.30	—

Performance by period

Period	Return	Low	High
1D	2.3%	255.4000	263.5000
1W	-2.0%	251.2000	267.0500
1M	-2.1%	251.2000	282.3000
Qtr	-17.5%	251.2000	321.0000
6M	-7.6%	251.2000	387.8000
1Y	-5.5%	230.0000	387.8000
3Y	93.9%	116.8000	387.8000
5Y	324.1%	51.4000	387.8000
7Y	366.9%	34.9500	387.8000
10Y	264.0%	34.9500	387.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)