NMDC Steel Limited

Metals & Mining · Ferrous Metals

NSE: NSLNISP BSE: 543768

₹41.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

41.9

10D

42.3

20D

42.7

50D

43.2

100D

43.2

200D

42.3

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

44.5%

Month avg. delivery

39.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.61

Pivot

First resistance42.06

Second resistance42.81

Third resistance43.26

First support40.86

Second support40.41

Third support39.66

Day RSI41.5

Day MFI37.8

Day MACD-0.50

Day MACD signal-0.30

Beta

1M1.69

3M1.19

1Y1.26

3Y1.46

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

40.2347.24

↓ -4.5%

Over 3 Months

LowHigh

39.3049.40

↑ 16.6%

Over 6 Months

LowHigh

34.2153.75

↓ -12.7%

Over 1 Year

LowHigh

33.0153.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8,024	3,576	44.57	—	–	5,957	44.5%	—
Sept. 30, 2026	4,696	2,107	44.87	-1.1%	–	5,142	45.3%	41.32
Sept. 29, 2026	5,871	2,738	46.64	0.0%	Rising delivery	6,068	40.8%	41.79
Sept. 28, 2026	8,065	3,443	42.69	-0.9%	–	5,392	39.5%	41.78
Sept. 25, 2026	3,128	1,386	44.31	-0.9%	Rising delivery	4,547	38.4%	42.17
Sept. 24, 2026	3,952	1,973	49.93	-3.2%	Rising delivery	5,293	38.0%	42.54
Sept. 23, 2026	9,322	2,835	30.41	3.4%	Falling delivery	5,130	36.9%	43.95
Sept. 22, 2026	2,493	1,006	40.37	0.2%	–	4,184	43.1%	42.51
Sept. 21, 2026	3,840	1,522	39.64	-0.4%	Falling delivery	4,462	45.4%	42.44
Sept. 18, 2026	6,858	2,722	39.69	2.3%	Falling delivery	4,397	45.9%	42.60
Sept. 17, 2026	3,136	1,370	43.69	1.1%	–	3,885	48.4%	41.64
Sept. 16, 2026	4,593	2,387	51.96	-0.7%	Rising delivery	4,329	45.6%	41.17
Sept. 15, 2026	3,884	2,126	54.73	-5.1%	Rising delivery	4,249	43.2%	41.45
Sept. 11, 2026	3,513	1,493	42.50	-0.5%	–	4,745	40.7%	43.66
Sept. 10, 2026	4,299	2,018	46.95	-2.6%	Rising delivery	5,149	39.6%	43.86
Sept. 9, 2026	5,357	1,856	34.64	0.0%	–	5,163	38.4%	45.04
Sept. 8, 2026	4,195	1,691	40.31	-1.9%	Rising delivery	6,316	33.9%	45.02
Sept. 7, 2026	6,363	2,607	40.98	-0.3%	Rising delivery	6,848	32.3%	45.87
Sept. 4, 2026	5,532	2,030	36.70	1.4%	–	9,503	34.7%	46.02
Sept. 3, 2026	4,368	1,737	39.76	-0.6%	Rising delivery	20,696	31.1%	45.40
Sept. 2, 2026	11,124	2,653	23.85	0.2%	–	37,918	25.5%	45.69
Sept. 1, 2026	6,855	2,016	29.41	-1.3%	–	36,795	26.5%	45.61
Aug. 31, 2026	19,635	8,032	40.91	-5.8%	Rising delivery	36,226	26.9%	46.19
Aug. 28, 2026	61,498	17,781	28.91	9.0%	–	32,881	25.5%	49.02
Aug. 27, 2026	90,477	17,832	19.71	8.6%	–	21,433	24.4%	44.99
Aug. 26, 2026	5,511	3,180	57.70	3.7%	Rising delivery	4,573	51.1%	41.44
Aug. 25, 2026	4,007	1,965	49.04	-0.3%	–	4,200	49.3%	39.95
Aug. 24, 2026	2,910	1,205	41.42	0.7%	Falling delivery	5,233	49.4%	40.06
Aug. 21, 2026	4,262	1,935	45.41	0.7%	–	8,598	43.7%	39.79
Aug. 20, 2026	6,173	3,397	55.03	-1.6%	Rising delivery	9,847	43.6%	39.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.92	42.27	43.30	43.13	44.19	42.35
EMA	41.87	42.27	42.75	43.20	43.20	42.35

RSI (14) 41.5

ATR (14) 1.53

MFI (14) 37.8

Beta (1Y) 1.26

MACD -0.50 / Signal -0.30 / Hist. -0.20

Bollinger Upper (20, 2σ) 46.58

Bollinger Middle 43.30

Bollinger Lower 40.01

S3	S2	S1	Pivot	R1	R2	R3
39.66	40.41	40.86	41.61	42.06	42.81	43.26

ADX (14) 16.9

ROC (21) -10.54%

ROC (125) 24.46%

Beta (1M) 1.69

Beta (3M) 1.19

Beta (1Y) 1.26

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.60	Neutral
Stochastic RSI	16.43	Oversold
Williams %R	-79.40	Neutral
CCI (20)	-82.81	Neutral
Ultimate Oscillator	36.07	Neutral
Awesome Oscillator	-0.88	Below zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.92	42.27	43.30	43.09	43.13	44.19	42.56	42.35
EMA	41.87	42.27	42.75	42.97	43.20	43.20	42.94	42.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.33	40.72	41.54	41.92	42.74	—	—
Camarilla	40.66	40.99	41.10	41.21	—	41.43	41.54	41.65	41.98
Fibonacci	—	40.41	40.87	41.15	41.61	42.07	42.35	42.81	—

Performance by period

Period	Return	Low	High
1D	-1.1%	41.1500	42.3500
1W	-6.0%	41.1500	44.1800
1M	-10.5%	40.2300	47.2400
Qtr	-4.5%	39.3000	49.4000
6M	16.6%	34.2100	53.7500
1Y	-12.7%	33.0100	53.7500
3Y	-19.7%	32.1300	73.7000
5Y	—	29.7500	73.7000
7Y	—	29.7500	73.7000
10Y	—	29.7500	73.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)