NMS GLOBAL LIMITED

Services · Commercial Services & Supplies

BSE: 522289

₹37.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

38.1

10D

38.9

20D

40.4

50D

46.2

100D

52.7

200D

62.8

Delivery and volume

Day avg. delivery

54.6%

Week avg. delivery

84.3%

Month avg. delivery

89.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.80

Pivot

First resistance38.59

Second resistance40.17

Third resistance41.96

First support35.22

Second support33.43

Third support31.85

Day RSI38.3

Day MFI22.5

Day MACD-2.32

Day MACD signal-2.57

Beta

1M0.71

3M-0.07

1Y-0.07

3Y0.28

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

35.0243.77

↓ -32.8%

Over 3 Months

LowHigh

35.0262.48

↓ -32.8%

Over 6 Months

LowHigh

35.0262.48

↓ -32.8%

Over 1 Year

LowHigh

35.0262.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	54.62	—	Falling delivery	13	84.3%	—
Sept. 30, 2026	23	22	97.08	0.4%	Rising delivery	13	86.5%	37.00
Sept. 29, 2026	29	25	85.95	-5.0%	–	13	82.5%	36.86
Sept. 28, 2026	1	1	86.61	-3.2%	–	14	83.8%	38.80
Sept. 25, 2026	4	2	40.46	3.9%	Falling delivery	23	79.8%	40.08
Sept. 24, 2026	6	5	78.18	-4.4%	Falling delivery	80	94.5%	38.56
Sept. 23, 2026	24	20	85.77	2.2%	Falling delivery	80	94.1%	40.32
Sept. 22, 2026	36	32	87.95	-5.0%	–	78	92.9%	39.44
Sept. 21, 2026	47	35	73.88	4.9%	Falling delivery	73	93.4%	41.50
Sept. 18, 2026	287	286	99.80	-5.0%	–	65	96.4%	39.56
Sept. 17, 2026	6	3	49.38	-1.6%	Falling delivery	11	66.9%	41.64
Sept. 16, 2026	15	7	49.19	1.5%	Falling delivery	11	69.2%	42.31
Sept. 15, 2026	8	8	94.88	3.8%	Rising delivery	10	80.5%	41.69
Sept. 11, 2026	7	7	99.97	2.6%	Rising delivery	9	74.0%	40.15
Sept. 10, 2026	17	10	61.80	-4.4%	Falling delivery	9	69.6%	39.12
Sept. 9, 2026	9	6	69.20	4.4%	–	7	71.0%	40.94
Sept. 8, 2026	10	9	97.18	1.1%	Rising delivery	5	68.0%	39.20
Sept. 7, 2026	3	1	28.79	0.1%	Falling delivery	4	57.3%	38.78
Sept. 4, 2026	9	6	70.51	-5.0%	Rising delivery	5	59.7%	38.76
Sept. 3, 2026	3	1	41.52	5.0%	Falling delivery	3	53.2%	40.79
Sept. 2, 2026	2	1	28.78	-1.4%	Falling delivery	6	43.6%	38.85
Sept. 1, 2026	2	2	97.04	-1.1%	Rising delivery	8	46.2%	39.40
Aug. 31, 2026	6	3	50.37	-1.5%	Falling delivery	11	60.3%	39.83
Aug. 28, 2026	0	0	100.00	1.2%	Rising delivery	14	71.0%	40.45
Aug. 27, 2026	19	7	36.33	1.1%	Falling delivery	14	71.9%	39.98
Aug. 26, 2026	12	6	49.31	1.9%	Falling delivery	13	83.4%	39.54
Aug. 25, 2026	19	18	94.49	-2.9%	Rising delivery	11	86.6%	38.82
Aug. 24, 2026	17	17	98.82	-5.0%	Rising delivery	10	82.0%	39.97
Aug. 21, 2026	2	2	100.00	-5.0%	Rising delivery	7	74.6%	42.07
Aug. 20, 2026	11	8	74.72	-5.0%	Rising delivery	10	61.1%	44.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.26	39.38	39.72	48.70	55.78	62.83
EMA	38.09	38.93	40.37	46.18	52.74	62.83

RSI (14) 38.3

ATR (14) 3.39

MFI (14) 22.5

Beta (1Y) -0.07

MACD -2.32 / Signal -2.57 / Hist. 0.26

Bollinger Upper (20, 2σ) 42.61

Bollinger Middle 39.72

Bollinger Lower 36.83

S3	S2	S1	Pivot	R1	R2	R3
31.85	33.43	35.22	36.80	38.59	40.17	41.96

ADX (14) 20.4

ROC (21) -7.11%

ROC (125) -53.93%

Beta (1M) 0.71

Beta (3M) -0.07

Beta (1Y) -0.07

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.63	Neutral
Stochastic RSI	12.22	Oversold
Williams %R	-77.37	Neutral
CCI (20)	-255.22	Oversold
Ultimate Oscillator	37.94	Neutral
Awesome Oscillator	-2.33	Below zero
Momentum (10)	-5.31	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.26	39.38	39.72	40.18	48.70	55.78	62.26	62.83
EMA	38.09	38.93	40.37	42.29	46.18	52.61	54.72	54.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.48	35.32	36.85	38.68	40.22	—	—
Camarilla	35.15	36.07	36.38	36.69	—	37.31	37.62	37.93	38.85
Fibonacci	—	33.43	34.72	35.52	36.80	38.09	38.89	40.17	—

Performance by period

Period	Return	Low	High
1D	0.4%	35.0200	38.3900
1W	-8.2%	35.0200	42.2500
1M	-7.1%	35.0200	43.7700
Qtr	-32.8%	35.0200	62.4800
6M	-32.8%	35.0200	62.4800
1Y	-32.8%	35.0200	62.4800
3Y	-28.6%	35.0200	97.4800
5Y	6.0%	14.3000	97.4800
7Y	529.3%	2.6000	97.4800
10Y	1198.2%	2.6000	97.4800

Latest-bar candlestick shape None (shape only — trend context is not checked)