NOBLE POLYMERS LIMITED

Capital Goods · Industrial Products

BSE: 539200

₹17.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.6

10D

15.9

20D

14.5

50D

10.7

100D

7.2

200D

2.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.26

Pivot

First resistance17.26

Second resistance17.26

Third resistance17.26

First support17.26

Second support17.26

Third support17.26

Day RSI100.0

Day MFI100.0

Day MACD1.99

Day MACD signal1.99

Beta

1M-0.01

3M-0.01

1Y-0.01

3Y-0.01

Price change analysis

↑ 50.2%

Over 1 Month

LowHigh

11.4817.26

↑ 5467.7%

Over 3 Months

LowHigh

8.2817.26

↑ 5467.7%

Over 6 Months

LowHigh

8.2817.26

↑ 5467.7%

Over 1 Year

LowHigh

8.2817.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	18	100.00	—	–	97	100.0%	—
Sept. 30, 2026	16	16	100.00	1.9%	–	95	100.0%	17.26
Sept. 29, 2026	312	312	100.00	2.0%	–	92	100.0%	16.93
Sept. 28, 2026	108	108	100.00	2.0%	–	88	100.0%	16.60
Sept. 25, 2026	30	30	100.00	1.9%	–	69	100.0%	16.28
Sept. 24, 2026	9	9	100.00	2.0%	–	64	100.0%	15.97
Sept. 23, 2026	4	4	100.00	2.0%	–	66	100.0%	15.66
Sept. 22, 2026	291	291	100.00	2.0%	–	68	100.0%	15.36
Sept. 21, 2026	11	11	100.00	2.0%	–	11	100.0%	15.06
Sept. 18, 2026	5	5	100.00	1.9%	–	10	100.0%	14.77
Sept. 17, 2026	20	20	100.00	2.0%	–	12	100.0%	14.49
Sept. 16, 2026	14	14	100.00	1.9%	–	9	100.0%	14.21
Sept. 15, 2026	5	5	100.00	2.0%	–	8	100.0%	13.94
Sept. 11, 2026	6	6	100.00	1.9%	–	18	100.0%	13.67
Sept. 10, 2026	14	14	100.00	2.0%	–	17	100.0%	13.41
Sept. 9, 2026	8	8	100.00	1.9%	–	17	100.0%	13.15
Sept. 8, 2026	7	7	100.00	2.0%	–	81	100.0%	12.90
Sept. 7, 2026	54	54	100.00	1.9%	–	80	100.0%	12.65
Sept. 4, 2026	3	3	100.00	2.0%	–	72	100.0%	12.41
Sept. 3, 2026	12	12	100.00	1.9%	–	78	100.0%	12.17
Sept. 2, 2026	329	329	100.00	2.0%	–	77	100.0%	11.94
Sept. 1, 2026	2	2	100.00	1.9%	–	14	100.0%	11.71
Aug. 31, 2026	17	17	100.00	2.0%	–	14	100.0%	11.49
Aug. 28, 2026	31	31	100.00	2.0%	–	12	100.0%	11.27
Aug. 27, 2026	7	7	100.00	1.9%	–	8	100.0%	11.05
Aug. 26, 2026	11	11	100.00	2.0%	–	7	100.0%	10.84
Aug. 25, 2026	2	2	100.00	1.9%	–	6	100.0%	10.63
Aug. 24, 2026	9	9	100.00	2.0%	–	7	100.0%	10.43
Aug. 21, 2026	9	9	100.00	2.0%	–	6	100.0%	10.23
Aug. 20, 2026	4	4	100.00	1.9%	–	14	100.0%	10.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.61	15.84	14.44	9.60	4.98	2.87
EMA	16.62	15.88	14.46	10.65	7.15	2.87

RSI (14) 100.0

ATR (14) 0.32

MFI (14) 100.0

Beta (1Y) -0.01

MACD 1.99 / Signal 1.99 / Hist. 0.00

Bollinger Upper (20, 2σ) 17.67

Bollinger Middle 14.44

Bollinger Lower 11.21

S3	S2	S1	Pivot	R1	R2	R3
17.26	17.26	17.26	17.26	17.26	17.26	17.26

ADX (14) 91.5

ROC (21) 50.22%

ROC (125) 3495.83%

Beta (1M) -0.01

Beta (3M) -0.01

Beta (1Y) -0.01

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	135.79	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	3.80	Above zero
Momentum (10)	3.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.61	15.84	14.44	13.21	9.60	4.98	3.49	2.87
EMA	16.62	15.88	14.46	13.05	10.65	7.16	5.50	4.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.26	17.26	17.26	17.26	17.26	—	—
Camarilla	17.26	17.26	17.26	17.26	—	17.26	17.26	17.26	17.26
Fibonacci	—	17.26	17.26	17.26	17.26	17.26	17.26	17.26	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.9%	17.2600	17.2600	—
1W	10.2%	15.9700	17.2600
1M	50.2%	11.4800	17.2600
Qtr	5467.7%	8.2800	17.2600
6M	5467.7%	8.2800	17.2600
1Y	5467.7%	8.2800	17.2600
3Y	5467.7%	8.2800	17.2600
5Y	5467.7%	8.2800	17.2600
7Y	5467.7%	8.2800	17.2600
10Y	509.9%	0.2900	17.2600

Latest-bar candlestick shape None (shape only — trend context is not checked)