Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 13, 2016 | 0 | 0 | 100.00 | -3.0% | – | 1 | 100.0% | 6.50 |
| June 6, 2016 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 6.70 |
| May 30, 2016 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 6.90 |
| May 23, 2016 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 7.24 |
| May 16, 2016 | 1 | 1 | 100.00 | -3.2% | – | 3 | 100.0% | 6.90 |
| May 9, 2016 | 1 | 1 | 100.00 | -4.9% | – | 5 | 100.0% | 7.13 |
| May 2, 2016 | 0 | 0 | 100.00 | -1.3% | – | 5 | 100.0% | 7.50 |
| Jan. 18, 2016 | 0 | 0 | 100.00 | 5.0% | – | 5 | 100.0% | 7.60 |
| Nov. 26, 2015 | 15 | 15 | 100.00 | 4.9% | – | 6 | 100.0% | 7.24 |
| Nov. 24, 2015 | 11 | 11 | 100.00 | -5.0% | – | 3 | 100.0% | 6.90 |
| Nov. 17, 2015 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 7.26 |
| Nov. 13, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 7.61 |
| Nov. 11, 2015 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 7.61 |
| Nov. 10, 2015 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 7.99 |
| Nov. 9, 2015 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 8.41 |
| Nov. 6, 2015 | 2 | 2 | 100.00 | -4.8% | – | 1 | 100.0% | 8.85 |
| Nov. 5, 2015 | 3 | 3 | 100.00 | 4.7% | – | 1 | 100.0% | 9.30 |
| Nov. 4, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 8.88 |
| Nov. 2, 2015 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 9.34 |
| Oct. 30, 2015 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 9.81 |
| Oct. 29, 2015 | 1 | 1 | 100.00 | 3.9% | – | 1 | 100.0% | 9.35 |
| Oct. 28, 2015 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 9.00 |
| Oct. 27, 2015 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 9.00 |
| Oct. 26, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 9.03 |
| Oct. 23, 2015 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 9.50 |
| Oct. 15, 2015 | 1 | 1 | 100.00 | -1.7% | – | 1 | 100.0% | 10.00 |
| Oct. 14, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 10.17 |
| Oct. 13, 2015 | 1 | 1 | 100.00 | 0.9% | – | 1 | 100.0% | 10.70 |
| Oct. 9, 2015 | 0 | 0 | 100.00 | -2.3% | – | 1 | 100.0% | 10.60 |
| Oct. 5, 2015 | 1 | 1 | 100.00 | 3.7% | – | 1 | 99.8% | 10.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.85 | 7.06 | 7.78 | 8.87 | 9.11 | 8.43 |
| EMA | 6.82 | 7.11 | 7.66 | 8.48 | 8.72 | 8.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.28 | 6.33 | 6.41 | 6.46 | 6.54 | 6.59 | 6.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.93 | Oversold |
| Stochastic RSI | 35.03 | Neutral |
| Williams %R | -92.07 | Oversold |
| CCI (20) | -107.89 | Oversold |
| Ultimate Oscillator | 37.74 | Neutral |
| Awesome Oscillator | -1.83 | Below zero |
| Momentum (10) | -0.76 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.85 | 7.06 | 7.78 | 8.46 | 8.87 | 9.11 | 8.33 | 8.43 |
| EMA | 6.82 | 7.11 | 7.66 | 8.06 | 8.48 | 8.70 | 8.73 | 8.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.34 | 6.44 | 6.47 | 6.57 | 6.60 | — | — |
| Camarilla | 6.43 | 6.46 | 6.48 | 6.49 | — | 6.51 | 6.52 | 6.54 | 6.57 |
| Fibonacci | — | 6.33 | 6.38 | 6.41 | 6.46 | 6.51 | 6.54 | 6.59 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.0% | 6.3700 | 6.5000 | |
| 1W | -3.0% | 6.3700 | 6.5000 | |
| 1M | -8.8% | 6.3700 | 7.3400 | |
| Qtr | -14.5% | 6.3700 | 7.6000 | |
| 6M | -10.2% | 6.3700 | 7.6000 | |
| 1Y | -3.4% | 6.3700 | 12.7700 | |
| 3Y | -50.0% | 5.0700 | 17.9700 | |
| 5Y | -68.3% | 5.0700 | 29.0000 | |
| 7Y | -49.2% | 5.0700 | 37.8500 | |
| 10Y | — | 5.0700 | 37.8500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)