Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 9 | 8 | 81.45 | — | – | 5 | 82.4% | — |
| Sept. 30, 2026 | 5 | 4 | 86.39 | 2.1% | – | 3 | 84.1% | 66.25 |
| Sept. 29, 2026 | 4 | 3 | 81.67 | -2.6% | – | 3 | 82.2% | 64.90 |
| Sept. 28, 2026 | 3 | 3 | 83.24 | -5.0% | – | 2 | 84.2% | 66.62 |
| Sept. 25, 2026 | 4 | 3 | 80.07 | 3.3% | – | 2 | 83.0% | 70.12 |
| Sept. 24, 2026 | 1 | 1 | 98.29 | 3.6% | Rising delivery | 1 | 79.1% | 67.88 |
| Sept. 23, 2026 | 1 | 1 | 69.69 | -1.1% | – | 1 | 72.6% | 65.55 |
| Sept. 22, 2026 | 1 | 1 | 99.81 | 0.1% | Rising delivery | 2 | 74.7% | 66.26 |
| Sept. 21, 2026 | 2 | 2 | 76.90 | 1.1% | Rising delivery | 2 | 71.3% | 66.20 |
| Sept. 18, 2026 | 2 | 1 | 61.34 | 1.2% | Falling delivery | 2 | 78.6% | 65.50 |
| Sept. 17, 2026 | 1 | 1 | 61.64 | 0.3% | Falling delivery | 2 | 79.1% | 64.73 |
| Sept. 16, 2026 | 1 | 1 | 81.79 | 0.1% | Rising delivery | 2 | 75.3% | 64.56 |
| Sept. 15, 2026 | 2 | 1 | 74.57 | 0.2% | – | 2 | 75.7% | 64.50 |
| Sept. 11, 2026 | 5 | 4 | 90.79 | 0.4% | Rising delivery | 2 | 74.6% | 64.40 |
| Sept. 10, 2026 | 2 | 1 | 65.38 | -4.6% | – | 1 | 62.4% | 64.14 |
| Sept. 9, 2026 | 2 | 1 | 47.94 | -3.7% | Falling delivery | 1 | 66.6% | 67.20 |
| Sept. 8, 2026 | 1 | 1 | 84.84 | 3.0% | Rising delivery | 1 | 76.9% | 69.75 |
| Sept. 7, 2026 | 1 | 1 | 63.28 | -4.2% | Falling delivery | 1 | 75.6% | 67.71 |
| Sept. 4, 2026 | 1 | 0 | 53.19 | 3.1% | Falling delivery | 1 | 83.6% | 70.69 |
| Sept. 3, 2026 | 1 | 1 | 99.31 | 5.0% | – | 1 | 95.4% | 68.55 |
| Sept. 2, 2026 | 0 | 0 | 90.35 | -0.3% | Rising delivery | 1 | 80.5% | 65.29 |
| Sept. 1, 2026 | 1 | 1 | 86.31 | -4.4% | Rising delivery | 1 | 75.7% | 65.46 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 1 | 80.5% | 68.50 |
| Aug. 28, 2026 | 0 | 0 | 99.78 | 2.5% | Rising delivery | 1 | 76.8% | 69.00 |
| Aug. 27, 2026 | 1 | 1 | 61.51 | -3.9% | Falling delivery | 1 | 75.9% | 67.30 |
| Aug. 26, 2026 | 1 | 1 | 67.40 | 0.0% | Falling delivery | 1 | 76.9% | 70.02 |
| Aug. 25, 2026 | 2 | 2 | 93.65 | -1.2% | Rising delivery | 2 | 84.6% | 70.01 |
| Aug. 24, 2026 | 2 | 1 | 70.12 | 2.0% | Falling delivery | 2 | 81.6% | 70.86 |
| Aug. 21, 2026 | 1 | 1 | 80.93 | 2.5% | Falling delivery | 2 | 87.8% | 69.44 |
| Aug. 20, 2026 | 1 | 1 | 65.35 | -2.0% | Falling delivery | 3 | 82.3% | 67.73 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 67.15 | 66.40 | 66.54 | 66.81 | 71.18 | 77.65 |
| EMA | 66.42 | 66.47 | 66.60 | 67.69 | 70.87 | 77.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 56.21 | 58.96 | 62.61 | 65.36 | 69.01 | 71.76 | 75.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.60 | Neutral |
| Stochastic RSI | 36.72 | Neutral |
| Williams %R | -48.40 | Neutral |
| CCI (20) | -64.23 | Neutral |
| Ultimate Oscillator | 46.00 | Neutral |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | 1.69 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 67.15 | 66.40 | 66.54 | 67.28 | 66.81 | 71.18 | 75.23 | 77.65 |
| EMA | 66.42 | 66.47 | 66.60 | 66.84 | 67.68 | 70.04 | 70.70 | 69.66 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 59.19 | 63.05 | 65.59 | 69.45 | 71.99 | — | — |
| Camarilla | 62.73 | 64.49 | 65.08 | 65.66 | — | 66.84 | 67.42 | 68.01 | 69.77 |
| Fibonacci | — | 58.96 | 61.41 | 62.92 | 65.36 | 67.81 | 69.32 | 71.76 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 61.7200 | 68.1200 | |
| 1W | 1.1% | 61.7200 | 70.8000 | |
| 1M | -3.3% | 61.4000 | 73.0000 | |
| Qtr | -3.9% | 60.0100 | 74.7500 | |
| 6M | -26.3% | 58.6000 | 94.4500 | |
| 1Y | 27.4% | 47.5000 | 99.3500 | |
| 3Y | 471.1% | 9.8000 | 99.3500 | |
| 5Y | 874.3% | 4.7500 | 99.3500 | |
| 7Y | 1556.3% | 2.9000 | 99.3500 | |
| 10Y | 1013.4% | 2.9000 | 99.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
