Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 94.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 1 | 86.2% | 17.15 |
| Sept. 29, 2026 | 1 | 1 | 99.83 | -4.9% | Rising delivery | 2 | 81.8% | 18.05 |
| Sept. 28, 2026 | 1 | 1 | 99.88 | 1.6% | Rising delivery | 2 | 79.2% | 18.99 |
| Sept. 25, 2026 | 2 | 2 | 86.01 | -4.9% | – | 3 | 83.9% | 18.70 |
| Sept. 24, 2026 | 2 | 1 | 70.08 | 0.0% | Falling delivery | 4 | 88.2% | 19.67 |
| Sept. 23, 2026 | 3 | 2 | 76.83 | -0.1% | Falling delivery | 4 | 92.0% | 19.67 |
| Sept. 22, 2026 | 4 | 3 | 77.26 | 4.8% | Falling delivery | 4 | 94.6% | 19.69 |
| Sept. 21, 2026 | 5 | 5 | 98.77 | 3.0% | – | 3 | 99.4% | 18.78 |
| Sept. 18, 2026 | 5 | 5 | 99.70 | 3.6% | – | 2 | 99.5% | 18.24 |
| Sept. 17, 2026 | 4 | 4 | 99.62 | 4.9% | – | 2 | 98.8% | 17.60 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 97.6% | 16.77 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 96.9% | 15.98 |
| Sept. 11, 2026 | 1 | 1 | 97.30 | 5.0% | – | 0 | 95.7% | 15.22 |
| Sept. 10, 2026 | 0 | 0 | 90.45 | -4.1% | – | 0 | 95.3% | 14.50 |
| Sept. 9, 2026 | 0 | 0 | 97.62 | 5.0% | – | 0 | 97.6% | 15.12 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 97.0% | 14.40 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 97.3% | 13.72 |
| Sept. 4, 2026 | 1 | 1 | 98.08 | -4.5% | – | 0 | 97.4% | 13.65 |
| Sept. 3, 2026 | 0 | 0 | 92.86 | -1.4% | Falling delivery | 0 | 98.1% | 14.29 |
| Sept. 2, 2026 | 0 | 0 | 95.95 | 1.6% | – | 0 | 98.8% | 14.50 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 14.27 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -4.1% | – | 0 | 100.0% | 15.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 15.64 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 15.64 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 15.57 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -2.6% | – | 0 | 95.6% | 15.50 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 2.0% | Rising delivery | 0 | 93.9% | 15.91 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.4% | 15.60 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -4.5% | – | 1 | 97.3% | 15.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 18.51 | 18.65 | 16.73 | 15.43 | 13.90 | 15.15 |
| EMA | 18.15 | 18.05 | 17.29 | 15.86 | 15.10 | 15.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.95 | 16.55 | 16.85 | 17.45 | 17.75 | 18.35 | 18.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.98 | Neutral |
| Stochastic RSI | 11.45 | Oversold |
| Williams %R | -48.02 | Neutral |
| CCI (20) | 25.20 | Neutral |
| Ultimate Oscillator | 54.85 | Neutral |
| Awesome Oscillator | 2.48 | Above zero |
| Momentum (10) | 0.38 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 18.51 | 18.65 | 16.73 | 16.33 | 15.43 | 13.90 | 15.93 | 15.15 |
| EMA | 18.15 | 18.05 | 17.29 | 16.67 | 15.86 | 15.15 | 14.91 | 14.72 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.47 | 16.70 | 17.38 | 17.60 | 18.28 | — | — |
| Camarilla | 16.65 | 16.90 | 16.99 | 17.07 | — | 17.23 | 17.31 | 17.40 | 17.65 |
| Fibonacci | — | 16.55 | 16.89 | 17.11 | 17.45 | 17.79 | 18.01 | 18.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 17.1500 | 18.0500 | |
| 1W | -12.8% | 17.1500 | 20.0600 | |
| 1M | 14.3% | 13.5000 | 20.0600 | |
| Qtr | -6.8% | 13.5000 | 20.0600 | |
| 6M | -6.8% | 13.5000 | 20.0600 | |
| 1Y | -6.8% | 13.5000 | 20.0600 | |
| 3Y | 42.9% | 10.5600 | 27.5100 | |
| 5Y | 71.3% | 8.0900 | 36.7500 | |
| 7Y | 175.3% | 2.4500 | 36.7500 | |
| 10Y | — | 2.4500 | 36.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
