North Eastern Carrying Corporation Limited

Services · Transport Services

NSE: NECCLTD BSE: 534615

₹18.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

18.6

10D

18.8

20D

18.5

50D

17.5

100D

16.8

200D

16.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.33

Pivot

First resistance18.59

Second resistance18.75

Third resistance19.01

First support18.17

Second support17.91

Third support17.75

Day RSI52.2

Day MFI40.9

Day MACD0.49

Day MACD signal0.72

Beta

1M0.61

3M0.65

1Y1.25

3Y1.08

Price change analysis

↑ 13.2%

Over 1 Month

LowHigh

15.5719.99

↑ 5.7%

Over 3 Months

LowHigh

14.1019.99

↑ 51.6%

Over 6 Months

LowHigh

11.5519.99

↓ -12.4%

Over 1 Year

LowHigh

10.5524.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	4	100.0%	—
Sept. 30, 2026	1	1	100.00	1.9%	–	6	100.0%	18.42
Sept. 29, 2026	8	8	100.00	-2.0%	–	9	100.0%	18.08
Sept. 28, 2026	8	8	100.00	-3.9%	–	10	100.0%	18.44
Sept. 25, 2026	0	0	100.00	-1.1%	–	9	100.0%	19.18
Sept. 24, 2026	15	15	100.00	-0.8%	–	11	100.0%	19.39
Sept. 23, 2026	13	13	100.00	-0.6%	–	10	100.0%	19.54
Sept. 22, 2026	12	12	100.00	1.2%	–	8	100.0%	19.66
Sept. 21, 2026	5	5	100.00	2.4%	–	10	100.0%	19.43
Sept. 18, 2026	13	13	100.00	0.8%	–	12	100.0%	18.97
Sept. 17, 2026	6	6	100.00	-0.8%	–	24	100.0%	18.82
Sept. 16, 2026	5	5	100.00	-0.4%	–	28	100.0%	18.97
Sept. 15, 2026	21	21	100.00	-0.3%	–	30	100.0%	19.04
Sept. 11, 2026	16	16	100.00	-0.8%	–	36	100.0%	19.10
Sept. 10, 2026	71	71	100.00	-1.7%	–	42	100.0%	19.26
Sept. 9, 2026	29	29	100.00	-0.3%	–	33	100.0%	19.59
Sept. 8, 2026	15	15	100.00	1.2%	–	30	100.0%	19.65
Sept. 7, 2026	48	48	100.00	4.9%	–	28	100.0%	19.42
Sept. 4, 2026	47	47	100.00	5.0%	–	20	100.0%	18.51
Sept. 3, 2026	28	28	100.00	4.3%	–	13	100.0%	17.63
Sept. 2, 2026	13	13	100.00	5.0%	–	10	100.0%	16.90
Sept. 1, 2026	3	3	100.00	-1.0%	–	11	100.0%	16.10
Aug. 31, 2026	11	11	100.00	-3.8%	–	11	100.0%	16.27
Aug. 28, 2026	12	12	100.00	-3.4%	–	10	100.0%	16.91
Aug. 27, 2026	9	9	100.00	-0.3%	–	9	100.0%	17.51
Aug. 26, 2026	18	18	100.00	0.9%	–	7	100.0%	17.57
Aug. 25, 2026	6	6	100.00	4.9%	–	6	100.0%	17.41
Aug. 24, 2026	3	3	100.00	5.0%	–	6	100.0%	16.59
Aug. 21, 2026	8	8	100.00	4.8%	–	7	100.0%	15.80
Aug. 20, 2026	1	1	100.00	4.9%	–	7	100.0%	15.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.70	18.99	18.90	16.87	16.41	15.99
EMA	18.61	18.78	18.52	17.50	16.78	15.99

RSI (14) 52.2

ATR (14) 0.93

MFI (14) 40.9

Beta (1Y) 1.25

MACD 0.49 / Signal 0.72 / Hist. -0.22

Bollinger Upper (20, 2σ) 20.31

Bollinger Middle 18.90

Bollinger Lower 17.49

S3	S2	S1	Pivot	R1	R2	R3
17.75	17.91	18.17	18.33	18.59	18.75	19.01

ADX (14) 23.6

ROC (21) 13.21%

ROC (125) 71.03%

Beta (1M) 0.61

Beta (3M) 0.65

Beta (1Y) 1.25

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.11	Neutral
Stochastic RSI	17.39	Oversold
Williams %R	-78.89	Neutral
CCI (20)	-56.27	Neutral
Ultimate Oscillator	52.54	Neutral
Awesome Oscillator	1.29	Above zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.70	18.99	18.90	18.05	16.87	16.41	15.75	15.99
EMA	18.61	18.78	18.52	18.11	17.50	16.84	16.83	17.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.94	18.21	18.36	18.63	18.78	—	—
Camarilla	18.19	18.30	18.34	18.38	—	18.46	18.50	18.54	18.65
Fibonacci	—	17.91	18.07	18.17	18.33	18.49	18.59	18.75	—

Performance by period

Period	Return	Low	High
1D	1.9%	18.0800	18.5000
1W	-5.7%	18.0000	19.9500
1M	13.2%	15.5700	19.9900
Qtr	5.7%	14.1000	19.9900
6M	51.6%	11.5500	19.9900
1Y	-12.4%	10.5500	24.0100
3Y	-19.9%	10.5500	44.4400
5Y	0.1%	10.5500	44.4400
7Y	261.2%	2.8500	44.4400
10Y	-52.6%	2.8500	111.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)