Northern Arc Capital Limited

Financial Services · Finance

NSE: NORTHARC BSE: 544260

₹287.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

294.4

10D

299.2

20D

300.6

50D

297.6

100D

290.7

200D

272.5

Delivery and volume

Day avg. delivery

48.5%

Week avg. delivery

59.9%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

289.98

Pivot

First resistance294.42

Second resistance301.48

Third resistance305.92

First support282.92

Second support278.48

Third support271.42

Day RSI40.5

Day MFI46.0

Day MACD-0.24

Day MACD signal2.64

Beta

1M1.91

3M1.13

1Y1.13

3Y1.20

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

285.45324.55

↓ -5.5%

Over 3 Months

LowHigh

273.15334.00

↑ 32.4%

Over 6 Months

LowHigh

208.11334.00

↑ 3.3%

Over 1 Year

LowHigh

206.00334.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	806	391	48.54	—	Falling delivery	1,016	59.9%	—
Sept. 30, 2026	732	400	54.59	-1.2%	Falling delivery	1,171	64.7%	287.35
Sept. 29, 2026	1,287	619	48.13	-0.1%	Falling delivery	1,150	64.8%	290.75
Sept. 28, 2026	1,716	1,327	77.34	-3.3%	Rising delivery	1,031	67.1%	291.10
Sept. 25, 2026	538	303	56.35	-0.7%	–	1,054	59.2%	300.90
Sept. 24, 2026	1,583	1,141	72.09	-3.4%	Rising delivery	1,174	57.6%	303.00
Sept. 23, 2026	626	333	53.19	-0.7%	–	1,359	49.6%	313.80
Sept. 22, 2026	691	355	51.33	-1.0%	–	1,392	49.1%	315.90
Sept. 21, 2026	1,830	987	53.95	1.8%	–	1,472	49.8%	319.15
Sept. 18, 2026	1,142	568	49.74	1.0%	–	1,249	49.0%	313.60
Sept. 17, 2026	2,507	1,126	44.92	5.0%	–	1,302	48.6%	310.55
Sept. 16, 2026	790	379	47.96	0.6%	–	1,022	51.2%	295.90
Sept. 15, 2026	1,089	604	55.50	-3.6%	–	1,171	51.0%	294.20
Sept. 11, 2026	718	383	53.30	-1.3%	–	1,309	50.4%	305.10
Sept. 10, 2026	1,407	672	47.75	0.3%	–	1,406	50.1%	309.15
Sept. 9, 2026	1,105	578	52.33	-0.8%	–	1,482	50.8%	308.35
Sept. 8, 2026	1,535	749	48.81	1.6%	–	1,565	50.5%	310.85
Sept. 7, 2026	1,777	913	51.37	1.3%	–	2,063	49.9%	306.00
Sept. 4, 2026	1,207	611	50.62	-0.8%	Rising delivery	9,145	42.8%	302.15
Sept. 3, 2026	1,784	913	51.20	1.6%	Rising delivery	10,204	43.8%	304.60
Sept. 2, 2026	1,520	765	50.35	0.1%	Rising delivery	10,787	44.6%	299.70
Sept. 1, 2026	4,025	1,948	48.39	-3.9%	–	10,799	44.2%	299.50
Aug. 31, 2026	37,188	15,343	41.26	9.1%	–	10,184	44.1%	311.65
Aug. 28, 2026	6,504	3,369	51.79	-0.2%	–	2,808	51.8%	285.75
Aug. 27, 2026	4,699	2,624	55.85	-2.5%	–	1,672	52.3%	286.30
Aug. 26, 2026	1,577	581	36.83	0.6%	Falling delivery	874	49.2%	293.50
Aug. 25, 2026	952	520	54.68	2.6%	–	626	56.1%	291.65
Aug. 24, 2026	308	184	59.85	-1.4%	–	643	58.4%	284.35
Aug. 21, 2026	826	463	56.04	-1.5%	–	667	57.9%	288.35
Aug. 20, 2026	710	402	56.57	2.9%	–	588	58.6%	292.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	294.62	304.61	304.11	294.85	295.17	272.54
EMA	294.41	299.16	300.60	297.63	290.66	272.54

RSI (14) 40.5

ATR (14) 10.85

MFI (14) 46.0

Beta (1Y) 1.13

MACD -0.24 / Signal 2.64 / Hist. -2.87

Bollinger Upper (20, 2σ) 321.50

Bollinger Middle 304.11

Bollinger Lower 286.71

S3	S2	S1	Pivot	R1	R2	R3
271.42	278.48	282.92	289.98	294.42	301.48	305.92

ADX (14) 20.7

ROC (21) -7.80%

ROC (125) 38.92%

Beta (1M) 1.91

Beta (3M) 1.13

Beta (1Y) 1.13

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.86	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.14	Oversold
CCI (20)	-145.59	Oversold
Ultimate Oscillator	32.07	Neutral
Awesome Oscillator	-1.26	Below zero
Momentum (10)	-8.55	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	294.62	304.61	304.11	300.00	294.85	295.17	277.46	272.54
EMA	294.41	299.16	300.60	299.82	297.63	290.58	283.51	276.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	277.83	281.60	289.33	293.10	300.83	—	—
Camarilla	281.03	284.19	285.24	286.30	—	288.40	289.46	290.51	293.68
Fibonacci	—	278.48	282.88	285.59	289.98	294.38	297.09	301.48	—

Performance by period

Period	Return	Low	High
1D	-1.2%	285.5500	297.0500
1W	-8.4%	285.5500	309.9500
1M	-7.8%	285.4500	324.5500
Qtr	-5.5%	273.1500	334.0000
6M	32.4%	208.1100	334.0000
1Y	3.3%	206.0000	334.0000
3Y	—	141.4700	350.0000
5Y	—	141.4700	350.0000
7Y	—	141.4700	350.0000
10Y	—	141.4700	350.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)