Northern Spirits Limited

Services · Commercial Services & Supplies

BSE: 542628

₹122.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

122.2

10D

124.0

20D

127.7

50D

145.4

100D

178.2

200D

240.5

Delivery and volume

Day avg. delivery

70.7%

Week avg. delivery

76.1%

Month avg. delivery

70.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

121.72

Pivot

First resistance125.88

Second resistance129.77

Third resistance133.93

First support117.83

Second support113.67

Third support109.78

Day RSI34.8

Day MFI35.6

Day MACD-6.17

Day MACD signal-6.91

Beta

1M0.04

3M0.01

1Y0.01

3Y0.91

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

116.00149.35

↓ -42.7%

Over 3 Months

LowHigh

116.00149.35

↓ -42.7%

Over 6 Months

LowHigh

116.00149.35

↓ -42.7%

Over 1 Year

LowHigh

116.00149.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	12	70.66	—	Falling delivery	10	76.1%	—
Sept. 30, 2026	10	7	74.43	3.1%	–	7	77.7%	122.00
Sept. 29, 2026	14	12	86.12	-3.5%	Rising delivery	8	79.2%	118.30
Sept. 28, 2026	7	5	76.97	-1.8%	–	7	75.6%	122.55
Sept. 25, 2026	3	2	59.88	0.1%	Falling delivery	7	72.5%	124.85
Sept. 24, 2026	3	2	66.93	0.4%	Falling delivery	7	73.6%	124.70
Sept. 23, 2026	14	11	79.95	-0.7%	Rising delivery	7	74.5%	124.20
Sept. 22, 2026	9	7	75.92	-1.5%	–	8	71.5%	125.10
Sept. 21, 2026	8	5	62.42	0.0%	–	8	64.8%	127.00
Sept. 18, 2026	4	3	73.50	0.0%	Rising delivery	8	66.3%	127.00
Sept. 17, 2026	3	2	77.84	0.8%	Rising delivery	8	66.7%	127.00
Sept. 16, 2026	16	12	71.88	-3.2%	Rising delivery	9	66.4%	126.05
Sept. 15, 2026	10	5	49.08	0.7%	Falling delivery	8	66.9%	130.20
Sept. 11, 2026	6	5	71.29	-0.3%	–	9	73.8%	129.35
Sept. 10, 2026	6	4	73.78	0.6%	–	12	73.1%	129.75
Sept. 9, 2026	8	5	68.73	-0.9%	Falling delivery	14	74.7%	129.00
Sept. 8, 2026	10	8	77.47	0.0%	–	18	73.6%	130.20
Sept. 7, 2026	16	12	75.03	-3.5%	Rising delivery	26	67.3%	130.20
Sept. 4, 2026	20	14	70.87	-1.9%	–	33	69.2%	134.90
Sept. 3, 2026	16	13	80.48	0.7%	Rising delivery	31	69.1%	137.50
Sept. 2, 2026	29	20	69.58	1.3%	–	30	69.4%	136.60
Sept. 1, 2026	48	28	57.65	2.7%	Falling delivery	26	71.1%	134.80
Aug. 31, 2026	50	38	75.89	3.0%	–	19	80.1%	131.20
Aug. 28, 2026	11	8	70.57	0.3%	Falling delivery	10	83.7%	127.40
Aug. 27, 2026	10	9	92.95	-0.9%	Rising delivery	11	87.1%	127.00
Aug. 26, 2026	11	10	89.34	-1.4%	Rising delivery	15	80.3%	128.10
Aug. 25, 2026	12	10	87.53	-2.3%	Rising delivery	18	80.1%	129.95
Aug. 24, 2026	7	5	75.65	0.2%	Falling delivery	19	80.7%	133.05
Aug. 21, 2026	14	12	86.80	-2.9%	Rising delivery	22	77.9%	132.75
Aug. 20, 2026	29	21	71.69	0.1%	–	21	76.5%	136.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	122.48	124.27	127.82	144.69	177.22	240.48
EMA	122.23	123.99	127.74	145.41	178.22	240.48

RSI (14) 34.8

ATR (14) 6.16

MFI (14) 35.6

Beta (1Y) 0.01

MACD -6.17 / Signal -6.91 / Hist. 0.74

Bollinger Upper (20, 2σ) 137.22

Bollinger Middle 127.82

Bollinger Lower 118.42

S3	S2	S1	Pivot	R1	R2	R3
109.78	113.67	117.83	121.72	125.88	129.77	133.93

ADX (14) 16.9

ROC (21) -7.01%

ROC (125) -47.59%

Beta (1M) 0.04

Beta (3M) 0.01

Beta (1Y) 0.01

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.99	Oversold
Stochastic RSI	82.13	Overbought
Williams %R	-82.01	Oversold
CCI (20)	-116.39	Oversold
Ultimate Oscillator	34.25	Neutral
Awesome Oscillator	-7.16	Below zero
Momentum (10)	-4.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	122.48	124.27	127.82	129.13	144.69	177.22	195.46	240.48
EMA	122.23	123.99	127.74	133.13	145.42	174.12	197.07	210.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	113.74	117.98	121.79	126.02	129.84	—	—
Camarilla	117.57	119.79	120.52	121.26	—	122.74	123.48	124.21	126.43
Fibonacci	—	113.67	116.74	118.64	121.72	124.79	126.69	129.77	—

Performance by period

Period	Return	Low	High
1D	3.1%	117.5500	125.6000
1W	-1.8%	116.0000	126.9000
1M	-7.0%	116.0000	149.3500
Qtr	-42.7%	116.0000	149.3500
6M	-42.7%	116.0000	149.3500
1Y	-42.7%	116.0000	149.3500
3Y	-67.6%	116.0000	507.5000
5Y	205.0%	26.0000	576.1500
7Y	415.9%	14.8000	576.1500
10Y	—	14.8000	576.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)