Chemicals · Fertilizers & Agrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 67 | 57 | 84.36 | — | Rising delivery | 55 | 72.8% | — |
| Sept. 30, 2026 | 50 | 36 | 73.43 | 0.7% | Rising delivery | 51 | 68.1% | 22.43 |
| Sept. 29, 2026 | 35 | 30 | 83.86 | -0.9% | Rising delivery | 48 | 66.0% | 22.28 |
| Sept. 28, 2026 | 46 | 32 | 70.08 | -1.8% | – | 50 | 67.2% | 22.48 |
| Sept. 25, 2026 | 75 | 44 | 58.41 | -0.5% | Falling delivery | 52 | 67.4% | 22.90 |
| Sept. 24, 2026 | 52 | 33 | 64.25 | -0.4% | Falling delivery | 46 | 73.5% | 23.01 |
| Sept. 23, 2026 | 31 | 18 | 60.42 | 0.1% | Falling delivery | 42 | 75.6% | 23.11 |
| Sept. 22, 2026 | 46 | 40 | 86.76 | -0.9% | Rising delivery | 48 | 77.9% | 23.08 |
| Sept. 21, 2026 | 57 | 40 | 70.38 | 1.7% | – | 64 | 72.2% | 23.28 |
| Sept. 18, 2026 | 43 | 36 | 83.79 | 1.8% | Rising delivery | 54 | 73.4% | 22.90 |
| Sept. 17, 2026 | 36 | 26 | 72.71 | 0.8% | – | 46 | 72.0% | 22.49 |
| Sept. 16, 2026 | 57 | 44 | 77.41 | -0.8% | – | 41 | 73.0% | 22.32 |
| Sept. 15, 2026 | 126 | 84 | 66.69 | -0.9% | Falling delivery | 31 | 72.5% | 22.49 |
| Sept. 11, 2026 | 8 | 8 | 100.00 | -1.7% | – | 7 | 100.0% | 22.70 |
| Sept. 10, 2026 | 4 | 4 | 100.00 | -0.1% | – | 5 | 100.0% | 23.09 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | -0.1% | – | 6 | 100.0% | 23.12 |
| Sept. 8, 2026 | 6 | 6 | 100.00 | -0.7% | – | 5 | 100.0% | 23.15 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -2.3% | – | 4 | 100.0% | 23.31 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 1.4% | – | 4 | 100.0% | 23.87 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | 0.2% | – | 5 | 100.0% | 23.55 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -2.9% | – | 3 | 100.0% | 23.51 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -4.7% | – | 5 | 100.0% | 24.22 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 3.9% | – | 5 | 100.0% | 25.41 |
| Aug. 28, 2026 | 7 | 7 | 100.00 | 0.9% | – | 5 | 100.0% | 24.46 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -2.7% | – | 4 | 100.0% | 24.24 |
| Aug. 26, 2026 | 9 | 9 | 100.00 | 0.1% | – | 4 | 100.0% | 24.91 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 2.3% | – | 3 | 100.0% | 24.89 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -0.7% | – | 11 | 100.0% | 24.32 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -1.2% | – | 15 | 100.0% | 24.50 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 0.1% | – | 15 | 100.0% | 24.79 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.62 | 22.80 | 22.95 | 23.57 | 24.86 | 28.23 |
| EMA | 22.57 | 22.74 | 23.03 | 23.68 | 25.08 | 28.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21.32 | 21.71 | 22.07 | 22.46 | 22.82 | 23.21 | 23.57 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.70 | Neutral |
| Stochastic RSI | 35.36 | Neutral |
| Williams %R | -65.30 | Neutral |
| CCI (20) | -101.86 | Oversold |
| Ultimate Oscillator | 41.60 | Neutral |
| Awesome Oscillator | -1.01 | Below zero |
| Momentum (10) | 0.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.62 | 22.80 | 22.95 | 23.52 | 23.57 | 24.86 | 25.70 | 28.23 |
| EMA | 22.57 | 22.74 | 23.03 | 23.26 | 23.68 | 25.13 | 27.08 | 29.19 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21.70 | 22.06 | 22.45 | 22.81 | 23.20 | — | — |
| Camarilla | 22.02 | 22.22 | 22.29 | 22.36 | — | 22.50 | 22.57 | 22.64 | 22.84 |
| Fibonacci | — | 21.71 | 22.00 | 22.17 | 22.46 | 22.75 | 22.92 | 23.21 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 22.1000 | 22.8500 | |
| 1W | -2.9% | 21.5000 | 24.1800 | |
| 1M | -11.7% | 21.5000 | 25.6000 | |
| Qtr | -9.5% | 21.5000 | 26.9900 | |
| 6M | 1.5% | 20.6100 | 31.4000 | |
| 1Y | -52.8% | 18.1200 | 51.9900 | |
| 3Y | — | 18.1200 | 94.0000 | |
| 5Y | — | 18.1200 | 94.0000 | |
| 7Y | — | 18.1200 | 94.0000 | |
| 10Y | — | 18.1200 | 94.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)