Novartis India Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: NOVARTIND BSE: 500672

₹1919.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1945.0

10D

1964.5

20D

1923.6

50D

1766.2

100D

1566.2

200D

1181.5

Delivery and volume

Day avg. delivery

41.2%

Week avg. delivery

39.2%

Month avg. delivery

23.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1953.23

Pivot

First resistance1996.47

Second resistance2073.93

Third resistance2117.17

First support1875.77

Second support1832.53

Third support1755.07

Day RSI52.4

Day MFI74.4

Day MACD73.34

Day MACD signal103.28

Beta

1M0.10

3M0.18

1Y-0.42

3Y-0.26

Price change analysis

↑ 23.5%

Over 1 Month

LowHigh

1541.602588.80

↑ 32.9%

Over 3 Months

LowHigh

1402.002588.80

↑ 185.5%

Over 6 Months

LowHigh

950.002588.80

↑ 185.5%

Over 1 Year

LowHigh

950.002588.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	19	41.16	—	–	32	39.2%	—
Sept. 30, 2026	26	11	41.06	-0.3%	–	29	40.2%	1919.00
Sept. 29, 2026	25	11	43.76	-0.6%	Rising delivery	41	35.2%	1924.10
Sept. 28, 2026	43	14	33.40	-1.6%	–	47	34.6%	1935.00
Sept. 25, 2026	19	7	38.96	-0.3%	–	47	38.0%	1965.60
Sept. 24, 2026	33	15	46.31	-2.8%	Rising delivery	60	37.6%	1971.40
Sept. 23, 2026	84	24	28.41	2.7%	Falling delivery	87	34.2%	2027.40
Sept. 22, 2026	54	20	36.44	-1.5%	–	97	37.3%	1973.30
Sept. 21, 2026	44	23	51.74	-2.1%	Rising delivery	115	35.9%	2004.10
Sept. 18, 2026	85	31	36.60	-1.7%	Rising delivery	201	26.2%	2046.80
Sept. 17, 2026	166	51	30.55	4.3%	Rising delivery	659	18.6%	2082.20
Sept. 16, 2026	134	56	41.89	-8.8%	Rising delivery	798	19.5%	1995.50
Sept. 15, 2026	147	46	31.20	-8.5%	Rising delivery	889	18.0%	2188.00
Sept. 11, 2026	472	79	16.82	-1.5%	–	904	20.3%	2391.30
Sept. 10, 2026	2,375	380	15.98	11.1%	Falling delivery	814	21.0%	2428.20
Sept. 9, 2026	861	216	25.14	20.0%	–	343	28.5%	2186.40
Sept. 8, 2026	591	80	13.48	11.1%	Falling delivery	172	32.2%	1822.00
Sept. 7, 2026	219	161	73.57	-0.4%	–	59	70.9%	1639.60
Sept. 4, 2026	24	18	74.15	2.0%	Rising delivery	22	59.6%	1646.70
Sept. 3, 2026	17	13	73.22	0.8%	Rising delivery	18	55.5%	1614.10
Sept. 2, 2026	9	5	60.83	1.2%	Rising delivery	16	52.2%	1601.50
Sept. 1, 2026	24	11	44.55	1.8%	Falling delivery	15	53.2%	1582.10
Aug. 31, 2026	34	18	52.44	4.6%	Falling delivery	12	58.3%	1554.40
Aug. 28, 2026	5	3	57.30	-0.3%	Falling delivery	13	66.5%	1486.30
Aug. 27, 2026	7	4	62.58	0.0%	–	19	63.9%	1490.20
Aug. 26, 2026	8	6	71.81	0.3%	Rising delivery	21	63.0%	1490.10
Aug. 25, 2026	7	5	67.80	-1.1%	–	22	62.9%	1486.30
Aug. 24, 2026	38	25	66.94	5.9%	–	22	62.4%	1502.20
Aug. 21, 2026	33	19	58.05	-4.3%	–	19	59.8%	1418.90
Aug. 20, 2026	19	11	58.19	-3.2%	–	15	60.6%	1482.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1943.02	1984.89	1968.11	1730.81	1570.92	1181.55
EMA	1944.97	1964.47	1923.57	1766.25	1566.21	1181.55

RSI (14) 52.4

ATR (14) 126.23

MFI (14) 74.4

Beta (1Y) -0.42

MACD 73.34 / Signal 103.28 / Hist. -29.93

Bollinger Upper (20, 2σ) 2417.41

Bollinger Middle 1968.11

Bollinger Lower 1518.81

S3	S2	S1	Pivot	R1	R2	R3
1755.07	1832.53	1875.77	1953.23	1996.47	2073.93	2117.17

ADX (14) 36.8

ROC (21) 23.46%

ROC (125) 171.35%

Beta (1M) 0.10

Beta (3M) 0.18

Beta (1Y) -0.42

Beta (3Y) -0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.05	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.95	Oversold
CCI (20)	-7.76	Neutral
Ultimate Oscillator	30.78	Neutral
Awesome Oscillator	177.14	Above zero
Momentum (10)	-76.50	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1943.02	1984.89	1968.11	1812.89	1730.81	1570.92	1316.17	1181.55
EMA	1944.97	1964.47	1923.57	1865.77	1766.17	1567.03	1418.06	1308.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1823.98	1858.65	1944.68	1979.35	2065.38	—	—
Camarilla	1852.62	1885.81	1896.87	1907.94	—	1930.06	1941.13	1952.19	1985.39
Fibonacci	—	1832.53	1878.64	1907.13	1953.23	1999.34	2027.83	2073.93	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1910.0000	2030.7000
1W	-5.3%	1905.0000	2035.0000
1M	23.5%	1541.6000	2588.8000
Qtr	32.9%	1402.0000	2588.8000
6M	185.5%	950.0000	2588.8000
1Y	185.5%	950.0000	2588.8000
3Y	166.4%	668.3500	2588.8000
5Y	135.8%	537.0000	2588.8000
7Y	783.7%	530.0500	2588.8000
10Y	783.7%	530.0500	2588.8000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)