Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 90.65 | — | – | 3 | 88.2% | — |
| Sept. 30, 2026 | 2 | 2 | 91.87 | -0.1% | – | 4 | 90.2% | 70.00 |
| Sept. 29, 2026 | 1 | 1 | 92.75 | 0.0% | – | 5 | 91.6% | 70.05 |
| Sept. 28, 2026 | 2 | 2 | 99.71 | -0.5% | Rising delivery | 6 | 89.8% | 70.03 |
| Sept. 25, 2026 | 7 | 6 | 82.32 | -0.2% | Falling delivery | 6 | 88.2% | 70.38 |
| Sept. 24, 2026 | 5 | 5 | 95.71 | -2.8% | Rising delivery | 5 | 90.7% | 70.51 |
| Sept. 23, 2026 | 12 | 11 | 93.67 | -2.2% | – | 4 | 89.9% | 72.52 |
| Sept. 22, 2026 | 3 | 3 | 77.76 | -4.3% | Falling delivery | 4 | 93.3% | 74.14 |
| Sept. 21, 2026 | 4 | 4 | 83.03 | -1.0% | Falling delivery | 5 | 97.3% | 77.50 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 0.1% | – | 5 | 100.0% | 78.26 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -1.7% | – | 5 | 100.0% | 78.16 |
| Sept. 16, 2026 | 12 | 12 | 100.00 | -0.5% | – | 5 | 100.0% | 79.51 |
| Sept. 15, 2026 | 8 | 8 | 100.00 | 3.1% | – | 3 | 100.0% | 79.88 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 3.3% | – | 2 | 100.0% | 77.50 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -4.0% | – | 2 | 100.0% | 75.01 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 1.7% | – | 3 | 100.0% | 78.10 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -0.9% | – | 3 | 100.0% | 76.80 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 1.2% | – | 4 | 100.0% | 77.49 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -3.7% | – | 5 | 100.0% | 76.55 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 0.0% | – | 6 | 100.0% | 79.50 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.3% | – | 5 | 100.0% | 79.50 |
| Sept. 1, 2026 | 6 | 6 | 100.00 | -3.3% | – | 5 | 100.0% | 79.76 |
| Aug. 31, 2026 | 14 | 14 | 100.00 | 0.7% | – | 5 | 100.0% | 82.50 |
| Aug. 28, 2026 | 4 | 4 | 100.00 | 1.7% | – | 3 | 100.0% | 81.90 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -0.4% | – | 3 | 100.0% | 80.50 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.1% | – | 3 | 100.0% | 80.85 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 0.6% | – | 4 | 100.0% | 80.90 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | 2.6% | – | 4 | 100.0% | 80.38 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | 2.5% | – | 5 | 100.0% | 78.34 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 0.0% | – | 5 | 100.0% | 76.44 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 70.19 | 73.16 | 75.57 | 63.54 | 37.64 | 23.63 |
| EMA | 70.79 | 72.47 | 73.25 | 62.86 | 46.97 | 23.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 53.92 | 59.13 | 64.57 | 69.78 | 75.22 | 80.43 | 85.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 32.01 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -67.99 | Neutral |
| CCI (20) | -140.22 | Oversold |
| Ultimate Oscillator | 40.42 | Neutral |
| Awesome Oscillator | -6.17 | Below zero |
| Momentum (10) | -9.51 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 70.19 | 73.16 | 75.57 | 76.98 | 63.54 | 37.64 | 28.38 | 23.63 |
| EMA | 70.79 | 72.47 | 73.25 | 70.78 | 62.86 | 47.00 | 37.90 | 32.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 59.19 | 64.68 | 69.84 | 75.33 | 80.49 | — | — |
| Camarilla | 64.14 | 67.07 | 68.05 | 69.02 | — | 70.98 | 71.95 | 72.93 | 75.86 |
| Fibonacci | — | 59.13 | 63.20 | 65.72 | 69.78 | 73.85 | 76.37 | 80.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 64.3500 | 75.0000 | |
| 1W | -3.5% | 64.3500 | 75.0000 | |
| 1M | -15.2% | 64.3500 | 82.0000 | |
| Qtr | 269.6% | 64.3500 | 83.9900 | |
| 6M | 269.6% | 64.3500 | 83.9900 | |
| 1Y | 269.6% | 64.3500 | 83.9900 | |
| 3Y | 671.8% | 8.0000 | 83.9900 | |
| 5Y | 1159.0% | 5.3800 | 83.9900 | |
| 7Y | 1603.2% | 1.8500 | 83.9900 | |
| 10Y | 890.1% | 1.8500 | 83.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
