Novus Loyalty Limited

Media Entertainment & Publication · Media

BSE: 544735

₹223.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

219.7

10D

215.9

20D

206.0

Delivery and volume

Day avg. delivery

66.9%

Week avg. delivery

70.5%

Month avg. delivery

73.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

222.43

Pivot

First resistance229.87

Second resistance236.28

Third resistance243.72

First support216.02

Second support208.58

Third support202.17

Day RSI67.4

Day MFI72.3

Day MACD15.20

Day MACD signal16.95

Beta

1M1.55

3M2.22

1Y2.22

3Y2.22

Price change analysis

↑ 15.1%

Over 1 Month

LowHigh

189.00237.75

—

Over 3 Months

LowHigh

139.00237.75

—

Over 6 Months

LowHigh

139.00237.75

—

Over 1 Year

LowHigh

139.00237.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	178	119	66.85	—	–	249	70.5%	—
Sept. 30, 2026	227	151	66.52	3.5%	Falling delivery	224	71.7%	223.45
Sept. 29, 2026	138	85	61.59	-2.1%	Falling delivery	191	73.3%	215.85
Sept. 28, 2026	272	196	72.06	-3.2%	–	223	74.8%	220.45
Sept. 25, 2026	430	327	76.05	4.3%	–	174	76.1%	227.70
Sept. 24, 2026	52	43	82.69	0.4%	Rising delivery	89	76.5%	218.30
Sept. 23, 2026	64	50	78.12	2.0%	–	82	76.1%	217.35
Sept. 22, 2026	299	220	73.58	4.2%	–	86	77.8%	213.05
Sept. 21, 2026	27	24	88.89	0.2%	Rising delivery	86	62.9%	204.40
Sept. 18, 2026	5	5	100.00	-0.9%	Rising delivery	87	62.5%	204.00
Sept. 17, 2026	15	13	86.67	1.1%	Rising delivery	105	64.3%	205.95
Sept. 16, 2026	82	71	86.59	-2.9%	Rising delivery	131	67.9%	203.80
Sept. 15, 2026	299	156	52.17	0.3%	Falling delivery	120	65.7%	209.95
Sept. 11, 2026	36	28	77.78	1.0%	–	86	79.2%	209.30
Sept. 10, 2026	92	69	75.00	5.6%	–	82	79.8%	207.25
Sept. 9, 2026	146	121	82.88	-0.9%	–	71	80.1%	196.25
Sept. 8, 2026	25	19	76.00	-6.0%	–	67	80.4%	198.10
Sept. 7, 2026	129	102	79.07	2.3%	–	98	83.1%	210.65
Sept. 4, 2026	18	16	88.89	2.2%	Rising delivery	129	83.6%	205.95
Sept. 3, 2026	38	27	71.05	3.1%	Falling delivery	198	80.6%	201.55
Sept. 2, 2026	127	107	84.25	-2.0%	–	200	81.3%	195.40
Sept. 1, 2026	180	157	87.22	2.7%	Rising delivery	176	80.9%	199.45
Aug. 31, 2026	282	232	82.27	-1.9%	–	151	79.1%	194.20
Aug. 28, 2026	364	276	75.82	15.9%	–	108	77.4%	197.90
Aug. 27, 2026	49	43	87.76	3.9%	Rising delivery	40	81.8%	170.75
Aug. 26, 2026	3	2	66.67	-0.1%	Falling delivery	34	78.7%	164.30
Aug. 25, 2026	59	46	77.97	0.2%	–	44	79.1%	164.40
Aug. 24, 2026	66	52	78.79	2.6%	–	60	80.4%	164.15
Aug. 21, 2026	21	19	90.48	3.0%	Rising delivery	59	82.4%	160.00
Aug. 20, 2026	20	14	70.00	0.5%	Falling delivery	87	81.4%	155.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	221.15	215.05	209.44	—	—	—
EMA	219.74	215.91	206.01	—	—	—

RSI (14) 67.4

ATR (14) 12.38

MFI (14) 72.3

Beta (1Y) 2.22

MACD 15.20 / Signal 16.95 / Hist. -1.74

Bollinger Upper (20, 2σ) 226.90

Bollinger Middle 209.44

Bollinger Lower 191.97

S3	S2	S1	Pivot	R1	R2	R3
202.17	208.58	216.02	222.43	229.87	236.28	243.72

ADX (14) 50.1

ROC (21) 15.06%

ROC (125) Data unavailable

Beta (1M) 1.55

Beta (3M) 2.22

Beta (1Y) 2.22

Beta (3Y) 2.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.59	Neutral
Stochastic RSI	31.07	Neutral
Williams %R	-33.41	Neutral
CCI (20)	114.62	Overbought
Ultimate Oscillator	48.68	Neutral
Awesome Oscillator	30.59	Above zero
Momentum (10)	19.65	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	221.15	215.05	209.44	197.12	—	—	—	—
EMA	219.74	215.91	206.01	194.62	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	208.84	216.53	222.69	230.38	236.54	—	—
Camarilla	215.83	219.64	220.91	222.18	—	224.72	225.99	227.26	231.07
Fibonacci	—	208.58	213.87	217.14	222.43	227.72	230.99	236.28	—

Performance by period

Period	Return	Low	High
1D	3.5%	215.0000	228.8500
1W	2.8%	212.0000	237.7500
1M	15.1%	189.0000	237.7500
Qtr	—	139.0000	237.7500
6M	—	139.0000	237.7500
1Y	—	139.0000	237.7500
3Y	—	139.0000	237.7500
5Y	—	139.0000	237.7500
7Y	—	139.0000	237.7500
10Y	—	139.0000	237.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)