Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 8.71 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 9.16 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 9.64 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 10.14 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 10.67 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 10.67 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 10.67 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 10.17 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 10.17 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| June 19, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 15, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 12, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 11, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 2, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 25, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| May 13, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 6, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 5, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| April 24, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| April 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 15, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 9, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 9.66 | 9.40 | 6.53 | 5.94 | 6.72 | — |
| EMA | 9.28 | 8.75 | 7.51 | 6.57 | 6.48 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.47 | Neutral |
| Stochastic RSI | 54.96 | Neutral |
| Williams %R | -28.53 | Neutral |
| CCI (20) | 46.20 | Neutral |
| Ultimate Oscillator | 43.30 | Neutral |
| Awesome Oscillator | 4.14 | Above zero |
| Momentum (10) | 4.91 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 9.66 | 9.40 | 6.53 | 5.66 | 5.94 | 6.72 | 5.67 | — |
| EMA | 9.28 | 8.75 | 7.51 | 6.93 | 6.57 | 6.48 | 6.17 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | — | — |
| Camarilla | 8.71 | 8.71 | 8.71 | 8.71 | — | 8.71 | 8.71 | 8.71 | 8.71 |
| Fibonacci | — | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 8.7100 | 8.7100 | — |
| 1W | -4.9% | 8.7100 | 8.7100 | — |
| 1M | -18.4% | 8.7100 | 10.6700 | |
| Qtr | 118.3% | 8.7100 | 10.6700 | |
| 6M | 118.3% | 8.7100 | 10.6700 | |
| 1Y | 118.3% | 8.7100 | 10.6700 | |
| 3Y | 59.5% | 3.3400 | 10.6700 | |
| 5Y | 182.8% | 3.0700 | 10.6700 | |
| 7Y | 1.3% | 3.0100 | 10.6700 | |
| 10Y | — | 3.0100 | 14.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
