NPR Finance Ltd.

Financial Services · Finance

BSE: 530127

₹24.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

23.8

10D

23.8

20D

23.5

50D

22.6

100D

21.4

200D

19.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.13

Pivot

First resistance24.27

Second resistance24.53

Third resistance24.67

First support23.87

Second support23.73

Third support23.47

Day RSI52.8

Day MFI62.8

Day MACD0.51

Day MACD signal0.62

Beta

1M-4.77

3M-3.76

1Y-3.76

3Y-0.12

Price change analysis

↑ 17.4%

Over 1 Month

LowHigh

19.5031.00

↓ -19.0%

Over 3 Months

LowHigh

19.0031.00

↓ -19.0%

Over 6 Months

LowHigh

19.0031.00

↓ -19.0%

Over 1 Year

LowHigh

19.0031.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	2.1%	–	1	100.0%	24.00
Sept. 29, 2026	0	0	100.00	-2.1%	–	1	100.0%	23.50
Sept. 28, 2026	0	0	100.00	3.4%	–	1	100.0%	24.00
Sept. 25, 2026	1	1	100.00	-4.8%	–	1	100.0%	23.20
Sept. 24, 2026	2	2	100.00	-0.5%	–	1	100.0%	24.38
Sept. 23, 2026	3	3	100.00	4.3%	Rising delivery	1	92.3%	24.51
Sept. 21, 2026	1	1	100.00	0.0%	Rising delivery	1	86.6%	23.50
Sept. 18, 2026	0	0	100.00	0.9%	Rising delivery	2	79.0%	23.50
Sept. 17, 2026	0	0	99.10	0.6%	Rising delivery	4	74.7%	23.30
Sept. 16, 2026	2	1	71.35	-6.2%	Falling delivery	10	86.6%	23.16
Sept. 15, 2026	2	1	87.34	-1.2%	–	13	90.8%	24.70
Sept. 11, 2026	4	3	76.40	-10.0%	Falling delivery	13	91.2%	24.99
Sept. 10, 2026	12	9	72.60	-10.0%	Falling delivery	13	92.1%	27.76
Sept. 9, 2026	29	27	94.61	20.0%	–	10	96.6%	30.84
Sept. 8, 2026	19	19	99.48	20.0%	–	4	99.2%	25.70
Sept. 7, 2026	3	3	97.48	5.0%	–	1	97.7%	21.42
Sept. 4, 2026	0	0	100.00	2.0%	–	0	98.7%	20.40
Sept. 3, 2026	0	0	100.00	2.6%	–	0	98.8%	20.00
Sept. 1, 2026	0	0	100.00	-4.6%	–	1	99.0%	19.50
Aug. 31, 2026	0	0	50.00	3.2%	Falling delivery	0	98.9%	20.45
Aug. 28, 2026	0	0	96.49	-3.1%	–	1	97.5%	19.81
Aug. 27, 2026	2	2	98.89	4.1%	–	1	98.2%	20.45
Aug. 26, 2026	0	0	100.00	0.8%	–	0	96.8%	19.65
Aug. 25, 2026	0	0	100.00	0.0%	–	0	96.7%	19.50
Aug. 24, 2026	1	1	91.40	0.1%	–	1	87.9%	19.50
Aug. 21, 2026	1	1	100.00	-2.0%	Rising delivery	1	91.8%	19.49
Aug. 20, 2026	0	0	88.89	-0.6%	–	1	92.1%	19.89
Aug. 19, 2026	0	0	100.00	-1.7%	Rising delivery	1	92.5%	20.00
Aug. 18, 2026	1	1	68.43	-3.1%	Falling delivery	1	92.4%	20.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.82	23.71	23.64	22.94	20.80	19.68
EMA	23.84	23.84	23.50	22.56	21.39	19.68

RSI (14) 52.8

ATR (14) 1.55

MFI (14) 62.8

Beta (1Y) -3.76

MACD 0.51 / Signal 0.62 / Hist. -0.10

Bollinger Upper (20, 2σ) 28.82

Bollinger Middle 23.64

Bollinger Lower 18.46

S3	S2	S1	Pivot	R1	R2	R3
23.47	23.73	23.87	24.13	24.27	24.53	24.67

ADX (14) 9.6

ROC (21) 17.36%

ROC (125) 8.94%

Beta (1M) -4.77

Beta (3M) -3.76

Beta (1Y) -3.76

Beta (3Y) -0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.79	Neutral
Stochastic RSI	10.15	Oversold
Williams %R	-78.21	Neutral
CCI (20)	19.33	Neutral
Ultimate Oscillator	62.68	Neutral
Awesome Oscillator	1.28	Above zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.82	23.71	23.64	22.41	22.94	20.80	20.82	19.68
EMA	23.84	23.84	23.50	23.15	22.56	21.49	20.64	19.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.70	23.80	24.10	24.20	24.50	—	—
Camarilla	23.78	23.89	23.93	23.96	—	24.04	24.07	24.11	24.22
Fibonacci	—	23.73	23.89	23.98	24.13	24.29	24.38	24.53	—

Performance by period

Period	Return	Low	High
1D	2.1%	24.0000	24.4000
1W	-2.1%	22.0500	24.4000
1M	17.4%	19.5000	31.0000
Qtr	-19.0%	19.0000	31.0000
6M	-19.0%	19.0000	31.0000
1Y	-19.0%	19.0000	31.0000
3Y	68.4%	13.5500	32.9700
5Y	57.9%	11.5000	32.9700
7Y	39.5%	6.9100	32.9700
10Y	35.6%	6.9100	54.7500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)