NRB Bearing Limited

Automobile and Auto Components · Auto Components

NSE: NRBBEARING BSE: 530367

₹534.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

534.8

10D

526.1

20D

510.2

50D

477.9

100D

435.7

200D

352.0

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

35.7%

Month avg. delivery

25.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

538.87

Pivot

First resistance550.18

Second resistance566.32

Third resistance577.63

First support522.73

Second support511.42

Third support495.28

Day RSI61.4

Day MFI86.4

Day MACD19.89

Day MACD signal17.39

Beta

1M2.37

3M1.33

1Y1.14

3Y1.06

Price change analysis

↑ 12.7%

Over 1 Month

LowHigh

441.20559.90

↑ 26.1%

Over 3 Months

LowHigh

382.40559.90

↑ 125.3%

Over 6 Months

LowHigh

224.57559.90

↑ 86.9%

Over 1 Year

LowHigh

212.55559.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	726	318	43.80	—	Rising delivery	711	35.7%	—
Sept. 30, 2026	590	228	38.71	-1.3%	–	640	34.7%	534.05
Sept. 29, 2026	385	132	34.26	-0.1%	–	843	32.2%	541.05
Sept. 28, 2026	1,481	460	31.04	1.3%	–	838	32.6%	541.50
Sept. 25, 2026	373	133	35.59	1.1%	–	788	32.5%	534.80
Sept. 24, 2026	372	159	42.83	-2.2%	Rising delivery	2,725	15.1%	528.90
Sept. 23, 2026	1,605	476	29.64	3.9%	Rising delivery	2,690	14.9%	541.05
Sept. 22, 2026	359	138	38.50	-1.5%	Rising delivery	2,477	14.2%	520.50
Sept. 21, 2026	1,232	374	30.34	0.6%	Rising delivery	2,514	15.0%	528.50
Sept. 18, 2026	10,055	911	9.06	11.3%	Falling delivery	2,409	15.4%	525.50
Sept. 17, 2026	201	103	51.00	0.2%	Rising delivery	696	41.9%	472.20
Sept. 16, 2026	537	237	44.17	-2.0%	–	722	42.1%	471.30
Sept. 15, 2026	543	267	49.07	-6.6%	Rising delivery	692	42.0%	480.85
Sept. 11, 2026	708	338	47.68	-0.3%	Rising delivery	800	39.4%	514.65
Sept. 10, 2026	1,489	514	34.54	6.5%	–	700	38.7%	515.95
Sept. 9, 2026	333	165	49.67	-1.0%	Rising delivery	441	43.3%	484.55
Sept. 8, 2026	388	171	44.19	1.4%	–	411	43.7%	489.60
Sept. 7, 2026	1,081	386	35.74	8.1%	Falling delivery	390	45.0%	483.00
Sept. 4, 2026	209	118	56.26	-0.9%	–	249	54.0%	447.00
Sept. 3, 2026	196	114	58.39	-0.6%	–	247	54.2%	451.05
Sept. 2, 2026	184	110	59.84	-1.0%	Rising delivery	261	52.8%	453.55
Sept. 1, 2026	281	150	53.37	-3.3%	–	254	51.7%	458.25
Aug. 31, 2026	374	180	48.13	0.9%	–	246	50.9%	473.85
Aug. 28, 2026	199	115	57.59	0.7%	Rising delivery	211	51.3%	469.65
Aug. 27, 2026	266	134	50.49	-1.5%	–	241	47.2%	466.60
Aug. 26, 2026	152	79	51.92	0.8%	Rising delivery	238	46.1%	473.65
Aug. 25, 2026	240	119	49.42	-2.3%	Rising delivery	386	40.3%	470.10
Aug. 24, 2026	201	96	47.74	-1.1%	Rising delivery	444	39.6%	480.95
Aug. 21, 2026	347	141	40.72	0.6%	–	605	40.9%	486.10
Aug. 20, 2026	248	113	45.54	0.0%	–	596	41.4%	483.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	536.06	526.81	502.98	472.09	436.50	352.04
EMA	534.75	526.09	510.22	477.87	435.68	352.04

RSI (14) 61.4

ATR (14) 23.15

MFI (14) 86.4

Beta (1Y) 1.14

MACD 19.89 / Signal 17.39 / Hist. 2.50

Bollinger Upper (20, 2σ) 566.91

Bollinger Middle 502.98

Bollinger Lower 439.05

S3	S2	S1	Pivot	R1	R2	R3
495.28	511.42	522.73	538.87	550.18	566.32	577.63

ADX (14) 32.8

ROC (21) 12.70%

ROC (125) 147.02%

Beta (1M) 2.37

Beta (3M) 1.33

Beta (1Y) 1.14

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.70	Neutral
Stochastic RSI	62.57	Neutral
Williams %R	-24.30	Neutral
CCI (20)	87.55	Neutral
Ultimate Oscillator	50.38	Neutral
Awesome Oscillator	47.50	Above zero
Momentum (10)	62.75	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	536.06	526.81	502.98	493.50	472.09	436.50	379.54	352.04
EMA	534.75	526.09	510.22	498.05	477.88	436.06	405.13	382.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	510.21	520.32	537.66	547.77	565.11	—	—
Camarilla	518.95	526.50	529.02	531.53	—	536.57	539.08	541.60	549.15
Fibonacci	—	511.42	521.90	528.38	538.87	549.35	555.83	566.32	—

Performance by period

Period	Return	Low	High
1D	-1.3%	527.5500	555.0000
1W	-1.3%	523.0000	559.9000
1M	12.7%	441.2000	559.9000
Qtr	26.1%	382.4000	559.9000
6M	125.3%	224.5700	559.9000
1Y	86.9%	212.5500	559.9000
3Y	90.8%	191.4500	559.9000
5Y	275.7%	108.0000	559.9000
7Y	428.8%	48.0000	559.9000
10Y	323.2%	48.0000	559.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)