NRB Industrial Bearings Limited

Capital Goods · Industrial Products

NSE: NIBL BSE: 535458

₹31.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

31.9

10D

31.9

20D

31.8

50D

31.9

100D

31.8

200D

31.3

Delivery and volume

Day avg. delivery

79.5%

Week avg. delivery

71.0%

Month avg. delivery

54.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.91

Pivot

First resistance32.82

Second resistance33.79

Third resistance34.70

First support30.94

Second support30.03

Third support29.06

Day RSI50.3

Day MFI80.5

Day MACD0.05

Day MACD signal-0.07

Beta

1M1.57

3M0.98

1Y0.94

3Y0.77

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

29.5036.69

↑ 6.0%

Over 3 Months

LowHigh

29.5038.10

↑ 15.1%

Over 6 Months

LowHigh

25.7538.10

↑ 16.5%

Over 1 Year

LowHigh

25.3040.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	12	79.54	—	Rising delivery	11	71.0%	—
Sept. 30, 2026	6	3	52.35	1.0%	Falling delivery	18	76.0%	31.85
Sept. 29, 2026	16	10	61.70	-0.4%	Falling delivery	25	77.1%	31.52
Sept. 28, 2026	9	7	70.74	-3.1%	–	45	68.1%	31.65
Sept. 25, 2026	10	8	85.58	0.1%	Rising delivery	46	68.5%	32.65
Sept. 24, 2026	48	40	82.83	-2.7%	Rising delivery	48	69.9%	32.61
Sept. 23, 2026	43	32	75.80	1.3%	Rising delivery	44	69.1%	33.52
Sept. 22, 2026	116	67	57.47	8.0%	Falling delivery	36	68.4%	33.08
Sept. 21, 2026	10	8	79.69	-1.1%	–	25	80.8%	30.62
Sept. 18, 2026	24	21	90.11	1.0%	Rising delivery	120	45.0%	30.97
Sept. 17, 2026	26	22	86.89	-0.7%	Rising delivery	117	43.2%	30.65
Sept. 16, 2026	6	6	95.85	-0.6%	Rising delivery	115	42.4%	30.88
Sept. 15, 2026	61	44	73.27	-6.5%	Rising delivery	119	43.2%	31.06
Sept. 11, 2026	486	177	36.38	8.7%	–	110	40.9%	33.23
Sept. 10, 2026	5	3	54.15	-0.1%	Falling delivery	15	75.6%	30.58
Sept. 9, 2026	19	15	77.91	0.8%	–	14	77.3%	30.60
Sept. 8, 2026	26	19	72.73	-1.1%	Falling delivery	11	78.0%	30.36
Sept. 7, 2026	14	12	81.82	-0.3%	–	7	81.7%	30.71
Sept. 4, 2026	10	8	80.32	0.1%	–	7	76.4%	30.80
Sept. 3, 2026	2	2	84.05	-1.0%	Rising delivery	7	71.8%	30.76
Sept. 2, 2026	3	3	94.25	0.8%	Rising delivery	10	77.2%	31.08
Sept. 1, 2026	6	5	76.43	-0.2%	Rising delivery	17	70.3%	30.82
Aug. 31, 2026	14	9	68.66	0.7%	–	17	70.1%	30.87
Aug. 28, 2026	12	8	65.52	0.3%	–	18	66.9%	30.66
Aug. 27, 2026	14	13	92.68	-0.2%	Rising delivery	22	71.8%	30.58
Aug. 26, 2026	39	25	63.67	-2.5%	Falling delivery	22	69.3%	30.65
Aug. 25, 2026	6	4	74.16	0.4%	–	17	73.0%	31.44
Aug. 24, 2026	21	11	55.03	0.7%	Falling delivery	20	73.6%	31.31
Aug. 21, 2026	33	27	83.00	-2.2%	Rising delivery	17	76.8%	31.08
Aug. 20, 2026	10	7	72.86	1.7%	–	15	70.7%	31.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.06	31.91	31.46	32.65	31.88	31.30
EMA	31.93	31.88	31.76	31.93	31.84	31.30

RSI (14) 50.3

ATR (14) 2.04

MFI (14) 80.5

Beta (1Y) 0.94

MACD 0.05 / Signal -0.07 / Hist. 0.12

Bollinger Upper (20, 2σ) 33.43

Bollinger Middle 31.46

Bollinger Lower 29.49

S3	S2	S1	Pivot	R1	R2	R3
29.06	30.03	30.94	31.91	32.82	33.79	34.70

ADX (14) 26.8

ROC (21) 3.17%

ROC (125) 22.83%

Beta (1M) 1.57

Beta (3M) 0.98

Beta (1Y) 0.94

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.68	Neutral
Stochastic RSI	50.18	Neutral
Williams %R	-67.32	Neutral
CCI (20)	21.78	Neutral
Ultimate Oscillator	39.94	Neutral
Awesome Oscillator	0.57	Above zero
Momentum (10)	0.97	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.06	31.91	31.46	31.32	32.65	31.88	31.34	31.30
EMA	31.93	31.88	31.76	31.82	31.93	31.78	31.43	30.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.02	30.91	31.90	32.79	33.78	—	—
Camarilla	30.82	31.33	31.51	31.68	—	32.02	32.19	32.37	32.88
Fibonacci	—	30.03	30.75	31.19	31.91	32.63	33.07	33.79	—

Performance by period

Period	Return	Low	High
1D	1.0%	31.0000	32.8800
1W	-5.0%	30.9100	34.2000
1M	3.2%	29.5000	36.6900
Qtr	6.0%	29.5000	38.1000
6M	15.1%	25.7500	38.1000
1Y	16.5%	25.3000	40.8000
3Y	-5.3%	19.5000	51.0000
5Y	71.2%	15.0500	51.0000
7Y	390.0%	3.6500	51.0000
10Y	-25.5%	3.6500	51.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)