Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 25, 2015 | 5 | 5 | 100.00 | -0.8% | – | 9 | 100.0% | 3.65 |
| May 18, 2015 | 8 | 8 | 100.00 | 4.5% | – | 8 | 100.0% | 3.68 |
| May 11, 2015 | 2 | 2 | 100.00 | -4.9% | – | 7 | 100.0% | 3.52 |
| May 4, 2015 | 18 | 18 | 100.00 | 0.0% | – | 9 | 100.0% | 3.70 |
| April 27, 2015 | 10 | 10 | 100.00 | -1.6% | – | 6 | 100.0% | 3.70 |
| April 20, 2015 | 3 | 3 | 100.00 | 0.3% | – | 4 | 100.0% | 3.76 |
| April 13, 2015 | 1 | 1 | 100.00 | 2.7% | – | 4 | 100.0% | 3.75 |
| April 6, 2015 | 11 | 11 | 100.00 | 4.3% | – | 4 | 100.0% | 3.65 |
| March 30, 2015 | 5 | 5 | 100.00 | -2.8% | – | 3 | 100.0% | 3.50 |
| March 23, 2015 | 2 | 2 | 100.00 | 3.2% | – | 4 | 100.0% | 3.60 |
| March 16, 2015 | 2 | 2 | 100.00 | -0.3% | – | 3 | 100.0% | 3.49 |
| March 9, 2015 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 3.50 |
| Feb. 23, 2015 | 4 | 4 | 100.00 | 3.6% | – | 4 | 100.0% | 3.50 |
| Feb. 16, 2015 | 9 | 9 | 100.00 | 5.0% | – | 3 | 100.0% | 3.38 |
| Feb. 9, 2015 | 0 | 0 | 100.00 | -0.9% | – | 2 | 100.0% | 3.22 |
| Feb. 2, 2015 | 1 | 1 | 100.00 | 1.6% | – | 5 | 100.0% | 3.25 |
| Jan. 27, 2015 | 5 | 5 | 100.00 | -0.9% | – | 7 | 100.0% | 3.20 |
| Jan. 19, 2015 | 1 | 1 | 100.00 | -5.0% | – | 9 | 100.0% | 3.23 |
| Jan. 12, 2015 | 1 | 1 | 100.00 | 4.9% | – | 9 | 100.0% | 3.40 |
| Jan. 5, 2015 | 15 | 15 | 100.00 | 1.6% | – | 10 | 100.0% | 3.24 |
| Dec. 29, 2014 | 15 | 15 | 100.00 | 0.0% | – | 8 | 100.0% | 3.19 |
| Dec. 22, 2014 | 12 | 12 | 100.00 | 4.9% | – | 6 | 100.0% | 3.19 |
| Dec. 15, 2014 | 1 | 1 | 100.00 | -5.0% | – | 4 | 100.0% | 3.04 |
| Nov. 17, 2014 | 8 | 8 | 100.00 | -0.9% | – | 4 | 100.0% | 3.20 |
| Nov. 14, 2014 | 4 | 4 | 100.00 | -4.7% | – | 4 | 100.0% | 3.23 |
| Nov. 13, 2014 | 6 | 6 | 100.00 | 5.0% | – | 5 | 100.0% | 3.39 |
| Nov. 12, 2014 | 1 | 1 | 100.00 | 1.3% | – | 4 | 100.0% | 3.23 |
| Nov. 11, 2014 | 3 | 3 | 100.00 | -4.8% | – | 5 | 100.0% | 3.19 |
| Nov. 10, 2014 | 7 | 7 | 100.00 | -4.3% | – | 7 | 100.0% | 3.35 |
| Nov. 7, 2014 | 8 | 8 | 100.00 | -4.9% | – | 7 | 100.0% | 3.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.65 | 3.65 | 3.50 | 3.49 | 3.51 | 3.54 |
| EMA | 3.65 | 3.62 | 3.55 | 3.50 | 3.49 | 3.54 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.61 | 3.63 | 3.64 | 3.66 | 3.67 | 3.69 | 3.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 74.68 | Neutral |
| Stochastic RSI | 39.93 | Neutral |
| Williams %R | -25.32 | Neutral |
| CCI (20) | 81.59 | Neutral |
| Ultimate Oscillator | 62.14 | Neutral |
| Awesome Oscillator | 0.24 | Above zero |
| Momentum (10) | 0.16 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.65 | 3.65 | 3.50 | 3.41 | 3.49 | 3.51 | 3.68 | 3.54 |
| EMA | 3.65 | 3.62 | 3.55 | 3.51 | 3.50 | 3.51 | 3.47 | 3.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.63 | 3.63 | 3.66 | 3.66 | 3.69 | — | — |
| Camarilla | 3.63 | 3.64 | 3.64 | 3.65 | — | 3.65 | 3.66 | 3.66 | 3.67 |
| Fibonacci | — | 3.63 | 3.64 | 3.65 | 3.66 | 3.67 | 3.68 | 3.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 3.6500 | 3.6800 | |
| 1W | -0.8% | 3.6500 | 3.6800 | |
| 1M | -2.9% | 3.4700 | 3.8500 | |
| Qtr | 4.3% | 3.3200 | 3.8500 | |
| 6M | 14.1% | 3.0000 | 3.8500 | |
| 1Y | 3.4% | 2.8500 | 5.7600 | |
| 3Y | 15.5% | 1.8300 | 6.0700 | |
| 5Y | -59.0% | 1.8300 | 13.8500 | |
| 7Y | -80.4% | 1.8300 | 19.6500 | |
| 10Y | — | 1.8300 | 45.2000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
