Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 23, 2026 | 15 | 14 | 93.33 | 3.5% | – | 6 | 96.7% | 60.47 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -1.0% | – | 3 | 100.0% | 58.41 |
| Sept. 21, 2026 | 10 | 10 | 100.00 | 0.7% | – | 3 | 100.0% | 59.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -3.1% | – | 2 | 100.0% | 58.60 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 2.1% | Rising delivery | 2 | 90.9% | 60.47 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -0.3% | – | 12 | 98.4% | 59.20 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 13 | 96.9% | 59.40 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -2.5% | – | 13 | 96.9% | 59.40 |
| Sept. 7, 2026 | 3 | 2 | 66.67 | -4.9% | Falling delivery | 13 | 96.8% | 60.94 |
| Sept. 3, 2026 | 53 | 53 | 100.00 | 0.2% | – | 12 | 98.4% | 64.10 |
| Aug. 27, 2026 | 4 | 3 | 75.00 | -1.7% | Falling delivery | 2 | 91.7% | 64.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 1.5% | – | 2 | 100.0% | 65.09 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -3.2% | – | 2 | 100.0% | 64.15 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 1.3% | – | 2 | 100.0% | 66.28 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 2 | 88.9% | 65.45 |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.7% | — |
| July 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 88.9% | — |
| July 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 90.0% | — |
| June 17, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 2 | 88.9% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 9, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| June 8, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 4, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 1, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 22, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 15, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 12, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| May 8, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| April 23, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 21, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 59.39 | 60.00 | — | — | — | — |
| EMA | 59.62 | 60.65 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 57.69 | 58.24 | 59.36 | 59.91 | 61.03 | 61.58 | 62.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | -73.82 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -3.53 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 59.39 | 60.00 | — | — | — | — | — | — |
| EMA | 59.62 | 60.65 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.38 | 59.63 | 60.05 | 61.30 | 61.72 | — | — |
| Camarilla | 59.55 | 60.01 | 60.16 | 60.32 | — | 60.62 | 60.78 | 60.93 | 61.39 |
| Fibonacci | — | 58.24 | 58.88 | 59.28 | 59.91 | 60.55 | 60.95 | 61.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.5% | 58.8000 | 60.4700 | |
| 1W | 3.2% | 58.4100 | 60.4700 | |
| 1M | -5.7% | 58.4100 | 65.0900 | |
| Qtr | — | 58.4100 | 67.8000 | |
| 6M | — | 58.4100 | 67.8000 | |
| 1Y | — | 58.4100 | 67.8000 | |
| 3Y | — | 58.4100 | 67.8000 | |
| 5Y | — | 58.4100 | 67.8000 | |
| 7Y | — | 58.4100 | 67.8000 | |
| 10Y | — | 58.4100 | 67.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
