NTC Industries Limited

Fast Moving Consumer Goods · Cigarettes & Tobacco Products

NSE: NTCIND BSE: 526723

₹134.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

135.7

10D

135.6

20D

135.9

Delivery and volume

Day avg. delivery

91.5%

Week avg. delivery

90.0%

Month avg. delivery

89.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

135.01

Pivot

First resistance137.53

Second resistance140.51

Third resistance143.03

First support132.03

Second support129.51

Third support126.53

Day RSI45.5

Day MFI58.3

Day MACD—

Day MACD signal—

Beta

1M1.76

3M1.14

1Y1.14

3Y1.14

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

126.30144.10

—

Over 3 Months

LowHigh

126.30155.00

—

Over 6 Months

LowHigh

126.30155.00

—

Over 1 Year

LowHigh

126.30155.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	91.45	—	–	1	90.0%	—
Sept. 30, 2026	1	1	74.21	-1.4%	Falling delivery	1	89.9%	134.54
Sept. 29, 2026	1	0	64.56	3.0%	Falling delivery	2	89.3%	136.46
Sept. 28, 2026	1	1	91.85	-5.2%	–	2	88.6%	132.52
Sept. 25, 2026	3	3	98.83	0.6%	Rising delivery	2	88.4%	139.80
Sept. 24, 2026	0	0	99.55	-1.8%	Rising delivery	2	84.1%	139.02
Sept. 23, 2026	5	4	86.29	5.8%	–	2	84.6%	141.63
Sept. 22, 2026	2	1	73.77	2.4%	Falling delivery	2	82.4%	133.81
Sept. 21, 2026	2	2	88.61	-1.6%	Rising delivery	2	78.9%	130.68
Sept. 18, 2026	1	1	77.11	0.6%	–	2	76.9%	132.85
Sept. 17, 2026	1	1	90.09	-3.4%	Rising delivery	2	78.2%	132.03
Sept. 16, 2026	2	2	80.38	1.9%	–	3	83.6%	136.70
Sept. 15, 2026	5	4	71.53	-0.6%	Falling delivery	4	88.2%	134.11
Sept. 11, 2026	1	0	78.60	2.4%	Falling delivery	4	93.8%	134.91
Sept. 10, 2026	1	1	91.53	-0.5%	–	7	96.5%	131.70
Sept. 9, 2026	7	7	92.77	-3.2%	–	7	95.8%	132.41
Sept. 8, 2026	5	5	98.77	1.7%	–	7	96.4%	136.80
Sept. 7, 2026	5	4	92.18	1.1%	–	10	91.6%	134.57
Sept. 4, 2026	17	17	98.88	0.2%	Rising delivery	10	91.4%	133.16
Sept. 3, 2026	1	1	75.17	-1.5%	Falling delivery	7	87.8%	132.95
Sept. 2, 2026	8	8	95.84	1.3%	Rising delivery	7	88.6%	134.95
Sept. 1, 2026	18	15	83.76	-1.2%	–	7	87.1%	133.21
Aug. 31, 2026	5	5	90.52	1.0%	–	5	87.1%	134.80
Aug. 28, 2026	2	2	94.25	-2.2%	Rising delivery	4	87.2%	133.47
Aug. 27, 2026	2	2	92.32	0.4%	Rising delivery	4	87.2%	136.42
Aug. 26, 2026	6	6	90.16	-0.7%	Rising delivery	5	82.9%	135.91
Aug. 25, 2026	9	8	80.84	-2.1%	–	5	80.1%	136.89
Aug. 24, 2026	3	3	93.15	-0.1%	Rising delivery	3	80.4%	139.85
Aug. 21, 2026	1	1	97.23	0.2%	Rising delivery	4	81.8%	140.00
Aug. 20, 2026	6	4	69.16	-0.3%	Falling delivery	4	80.5%	139.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	136.47	135.33	134.78	—	—	—
EMA	135.66	135.64	135.85	—	—	—

RSI (14) 45.5

ATR (14) 7.85

MFI (14) 58.3

Beta (1Y) 1.14

MACD Data unavailable

Bollinger Upper (20, 2σ) 140.37

Bollinger Middle 134.78

Bollinger Lower 129.19

S3	S2	S1	Pivot	R1	R2	R3
126.53	129.51	132.03	135.01	137.53	140.51	143.03

ADX (14) 35.6

ROC (21) -0.19%

ROC (125) Data unavailable

Beta (1M) 1.76

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.20	Neutral
Stochastic RSI	64.66	Neutral
Williams %R	-67.80	Neutral
CCI (20)	9.08	Neutral
Ultimate Oscillator	54.88	Neutral
Awesome Oscillator	—	—
Momentum (10)	-2.16	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	136.47	135.33	134.78	135.53	—	—	—	—
EMA	135.66	135.64	135.85	135.98	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	129.39	131.79	134.89	137.29	140.39	—	—
Camarilla	131.52	133.03	133.53	134.04	—	135.04	135.55	136.05	137.57
Fibonacci	—	129.51	131.61	132.91	135.01	137.11	138.41	140.51	—

Performance by period

Period	Return	Low	High
1D	-1.4%	132.5000	138.0000
1W	-5.0%	130.0000	144.1000
1M	-0.2%	126.3000	144.1000
Qtr	—	126.3000	155.0000
6M	—	126.3000	155.0000
1Y	—	126.3000	155.0000
3Y	—	126.3000	155.0000
5Y	—	126.3000	155.0000
7Y	—	126.3000	155.0000
10Y	—	126.3000	155.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)