NTPC Green Energy Limited

Power · Power

NSE: NTPCGREEN BSE: 544289

₹93.37

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

92.4

10D

91.9

20D

91.1

50D

91.7

100D

93.1

200D

95.2

Delivery and volume

Day avg. delivery

44.1%

Week avg. delivery

41.3%

Month avg. delivery

49.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

92.40

Pivot

First resistance94.89

Second resistance96.41

Third resistance98.90

First support90.88

Second support88.39

Third support86.87

Day RSI57.1

Day MFI65.2

Day MACD0.62

Day MACD signal0.14

Beta

1M0.97

3M0.11

1Y0.42

3Y0.73

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

85.1695.98

↓ -1.8%

Over 3 Months

LowHigh

85.1699.60

↓ -4.9%

Over 6 Months

LowHigh

85.16119.95

↓ -4.9%

Over 1 Year

LowHigh

84.00119.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,419	1,067	44.13	—	–	2,554	41.3%	—
Sept. 30, 2026	3,505	1,183	33.76	3.8%	Falling delivery	3,186	44.2%	93.37
Sept. 29, 2026	2,571	1,284	49.94	-2.4%	–	3,671	50.9%	89.99
Sept. 28, 2026	1,815	715	39.41	-1.3%	Falling delivery	5,468	45.6%	92.21
Sept. 25, 2026	2,459	1,022	41.58	-2.1%	–	5,949	46.3%	93.47
Sept. 24, 2026	5,579	2,837	50.85	0.0%	–	6,312	47.9%	95.43
Sept. 23, 2026	5,933	3,493	58.87	2.3%	Rising delivery	5,406	47.2%	95.42
Sept. 22, 2026	11,554	4,398	38.07	2.2%	Falling delivery	4,615	43.8%	93.31
Sept. 21, 2026	4,218	2,035	48.25	3.1%	–	2,745	51.6%	91.26
Sept. 18, 2026	4,275	2,368	55.39	1.1%	–	2,162	54.1%	88.55
Sept. 17, 2026	1,049	457	43.52	0.0%	Falling delivery	1,575	53.2%	87.58
Sept. 16, 2026	1,977	847	42.87	2.0%	Falling delivery	1,940	52.7%	87.59
Sept. 15, 2026	2,204	1,380	62.63	-1.2%	Rising delivery	1,875	56.0%	85.86
Sept. 11, 2026	1,306	798	61.10	-0.9%	Rising delivery	1,733	55.7%	86.94
Sept. 10, 2026	1,342	705	52.56	-0.4%	–	1,767	54.1%	87.72
Sept. 9, 2026	2,874	1,378	47.96	-0.5%	Falling delivery	2,245	54.8%	88.03
Sept. 8, 2026	1,651	986	59.73	0.3%	–	2,365	59.8%	88.44
Sept. 7, 2026	1,492	958	64.17	-1.3%	Rising delivery	2,372	58.5%	88.16
Sept. 4, 2026	1,474	751	50.94	0.7%	Falling delivery	2,543	57.5%	89.36
Sept. 3, 2026	3,732	2,078	55.69	0.7%	–	2,502	58.1%	88.73
Sept. 2, 2026	3,474	2,291	65.96	-1.2%	Rising delivery	2,035	59.3%	88.12
Sept. 1, 2026	1,690	865	51.18	-0.3%	–	1,551	55.2%	89.21
Aug. 31, 2026	2,344	1,323	56.47	-1.4%	–	1,475	55.3%	89.51
Aug. 28, 2026	1,271	714	56.16	-0.2%	Rising delivery	1,718	47.6%	90.82
Aug. 27, 2026	1,397	843	60.36	-0.3%	Rising delivery	1,778	45.6%	90.99
Aug. 26, 2026	1,053	532	50.53	-0.4%	Rising delivery	1,713	44.6%	91.27
Aug. 25, 2026	1,309	665	50.83	0.2%	–	1,897	48.6%	91.65
Aug. 24, 2026	3,558	1,337	37.59	0.0%	Falling delivery	1,918	48.9%	91.44
Aug. 21, 2026	1,575	678	43.05	-0.5%	Falling delivery	1,622	54.4%	91.43
Aug. 20, 2026	1,068	607	56.84	0.2%	–	1,591	56.5%	91.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	92.89	92.06	89.98	91.06	95.03	95.16
EMA	92.42	91.87	91.12	91.69	93.05	95.16

RSI (14) 57.1

ATR (14) 2.17

MFI (14) 65.2

Beta (1Y) 0.42

MACD 0.62 / Signal 0.14 / Hist. 0.48

Bollinger Upper (20, 2σ) 95.64

Bollinger Middle 89.98

Bollinger Lower 84.31

S3	S2	S1	Pivot	R1	R2	R3
86.87	88.39	90.88	92.40	94.89	96.41	98.90

ADX (14) 21.2

ROC (21) 4.31%

ROC (125) 1.14%

Beta (1M) 0.97

Beta (3M) 0.11

Beta (1Y) 0.42

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.88	Neutral
Stochastic RSI	70.90	Neutral
Williams %R	-24.12	Neutral
CCI (20)	71.09	Neutral
Ultimate Oscillator	57.89	Neutral
Awesome Oscillator	2.17	Above zero
Momentum (10)	5.78	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	92.89	92.06	89.98	90.31	91.06	95.03	96.62	95.16
EMA	92.42	91.87	91.12	91.05	91.70	93.57	94.74	95.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	88.63	91.37	92.64	95.38	96.65	—	—
Camarilla	91.16	92.27	92.63	93.00	—	93.74	94.11	94.47	95.58
Fibonacci	—	88.39	89.92	90.87	92.40	93.93	94.88	96.41	—

Performance by period

Period	Return	Low	High
1D	3.8%	89.9100	93.9200
1W	-2.1%	89.6500	95.9800
1M	4.3%	85.1600	95.9800
Qtr	-1.8%	85.1600	99.6000
6M	-4.9%	85.1600	119.9500
1Y	-4.9%	84.0000	119.9500
3Y	—	84.0000	155.3500
5Y	—	84.0000	155.3500
7Y	—	84.0000	155.3500
10Y	—	84.0000	155.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)