Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 8 | 8 | 100.00 | -4.7% | – | 8 | 100.0% | 1.21 |
| July 9, 2012 | 8 | 8 | 100.00 | -4.5% | – | 8 | 100.0% | 1.27 |
| July 6, 2012 | 9 | 9 | 100.00 | -4.3% | – | 8 | 100.0% | 1.33 |
| July 5, 2012 | 3 | 3 | 100.00 | 3.7% | – | 6 | 100.0% | 1.39 |
| July 4, 2012 | 13 | 13 | 100.00 | -4.3% | – | 6 | 100.0% | 1.34 |
| July 3, 2012 | 6 | 6 | 100.00 | -1.4% | – | 3 | 100.0% | 1.40 |
| July 2, 2012 | 6 | 6 | 100.00 | -4.7% | – | 2 | 100.0% | 1.42 |
| June 29, 2012 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 1.49 |
| June 28, 2012 | 2 | 2 | 100.00 | 2.9% | – | 4 | 100.0% | 1.42 |
| June 27, 2012 | 0 | 0 | 100.00 | 1.5% | – | 7 | 100.0% | 1.38 |
| June 26, 2012 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 1.36 |
| June 22, 2012 | 4 | 4 | 100.00 | -3.5% | – | 8 | 100.0% | 1.36 |
| June 21, 2012 | 13 | 13 | 100.00 | -3.4% | – | 8 | 100.0% | 1.41 |
| June 20, 2012 | 15 | 15 | 100.00 | 0.0% | – | 7 | 100.0% | 1.46 |
| June 19, 2012 | 0 | 0 | 100.00 | -2.7% | – | 5 | 100.0% | 1.46 |
| June 18, 2012 | 7 | 7 | 100.00 | -3.2% | – | 5 | 100.0% | 1.50 |
| June 15, 2012 | 5 | 5 | 100.00 | -4.3% | – | 3 | 100.0% | 1.55 |
| June 14, 2012 | 6 | 6 | 100.00 | -4.7% | – | 3 | 100.0% | 1.62 |
| June 13, 2012 | 5 | 5 | 100.00 | -2.9% | – | 2 | 100.0% | 1.70 |
| June 12, 2012 | 0 | 0 | 100.00 | 1.7% | – | 1 | 100.0% | 1.75 |
| June 11, 2012 | 2 | 2 | 100.00 | 3.6% | – | 3 | 100.0% | 1.72 |
| June 8, 2012 | 1 | 1 | 100.00 | -2.4% | – | 3 | 100.0% | 1.66 |
| June 7, 2012 | 0 | 0 | 100.00 | 4.3% | – | 5 | 100.0% | 1.70 |
| June 6, 2012 | 1 | 1 | 100.00 | 4.5% | – | 5 | 100.0% | 1.63 |
| June 5, 2012 | 11 | 11 | 100.00 | -4.9% | – | 5 | 100.0% | 1.56 |
| June 4, 2012 | 2 | 2 | 100.00 | -4.1% | – | 3 | 100.0% | 1.64 |
| June 1, 2012 | 12 | 12 | 100.00 | -4.5% | – | 3 | 100.0% | 1.71 |
| May 31, 2012 | 1 | 1 | 100.00 | 3.5% | – | 1 | 100.0% | 1.79 |
| May 30, 2012 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 1.73 |
| May 29, 2012 | 0 | 0 | 100.00 | 4.4% | – | 1 | 100.0% | 1.66 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.31 | 1.37 | 1.44 | 1.59 | 1.79 | 2.20 |
| EMA | 1.30 | 1.35 | 1.42 | 1.58 | 1.78 | 2.20 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.05 | 1.13 | 1.17 | 1.25 | 1.29 | 1.37 | 1.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -138.75 | Oversold |
| Ultimate Oscillator | 19.62 | Oversold |
| Awesome Oscillator | -0.20 | Below zero |
| Momentum (10) | -0.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.31 | 1.37 | 1.44 | 1.52 | 1.59 | 1.79 | 2.00 | 2.20 |
| EMA | 1.30 | 1.35 | 1.42 | 1.48 | 1.58 | 1.80 | 2.07 | 2.40 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.12 | 1.15 | 1.24 | 1.27 | 1.36 | — | — |
| Camarilla | 1.14 | 1.18 | 1.19 | 1.20 | — | 1.22 | 1.23 | 1.24 | 1.28 |
| Fibonacci | — | 1.13 | 1.18 | 1.20 | 1.25 | 1.30 | 1.32 | 1.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 1.2100 | 1.3300 | |
| 1W | -13.6% | 1.2100 | 1.4000 | |
| 1M | -27.1% | 1.2100 | 1.8000 | |
| Qtr | -37.0% | 1.2100 | 1.9900 | |
| 6M | -50.4% | 1.2100 | 3.2000 | |
| 1Y | -73.8% | 1.2100 | 4.6300 | |
| 3Y | -80.8% | 1.2100 | 15.9500 | |
| 5Y | -83.8% | 1.2100 | 36.1500 | |
| 7Y | — | 1.2100 | 36.1500 | |
| 10Y | — | 1.2100 | 36.1500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
