Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 94.1% | 185.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -6.6% | Rising delivery | 2 | 94.1% | 185.00 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | -0.5% | Rising delivery | 2 | 88.9% | 198.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -1.5% | Rising delivery | 1 | 72.7% | 199.00 |
| Sept. 23, 2026 | 2 | 2 | 75.00 | 2.5% | Rising delivery | 1 | 63.6% | 202.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 2.1% | Rising delivery | 1 | 55.6% | 197.00 |
| Sept. 17, 2026 | 1 | 1 | 50.00 | 0.5% | – | 1 | 50.0% | 193.00 |
| Sept. 16, 2026 | 1 | 1 | 50.00 | 3.2% | – | 1 | 50.0% | 192.00 |
| Sept. 15, 2026 | 1 | 1 | 50.00 | -9.2% | Falling delivery | 1 | 60.0% | 186.00 |
| Sept. 11, 2026 | 1 | 1 | 50.00 | -0.1% | Falling delivery | 1 | 66.7% | 204.80 |
| Sept. 9, 2026 | 1 | 1 | 50.00 | 0.0% | Falling delivery | 2 | 78.6% | 204.95 |
| Sept. 8, 2026 | 1 | 1 | 50.00 | 5.6% | Falling delivery | 2 | 85.7% | 205.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 3 | 71.4% | 194.05 |
| Sept. 2, 2026 | 2 | 2 | 75.00 | 5.4% | – | 3 | 72.7% | 195.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -11.5% | Rising delivery | 3 | 76.2% | 185.05 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 73.3% | 209.00 |
| Aug. 18, 2026 | 5 | 2 | 44.44 | -0.4% | Falling delivery | 5 | 80.0% | 208.95 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | -0.1% | Rising delivery | 6 | 93.5% | 209.70 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 6 | 94.0% | 210.00 |
| Aug. 11, 2026 | 8 | 6 | 76.92 | 0.5% | Falling delivery | 8 | 94.3% | 210.00 |
| Aug. 10, 2026 | 7 | 7 | 100.00 | — | – | 8 | 98.5% | 208.90 |
| Aug. 3, 2026 | 9 | 9 | 100.00 | — | – | 7 | 98.2% | — |
| July 31, 2026 | 4 | 4 | 100.00 | — | – | 5 | 95.3% | — |
| July 30, 2026 | 14 | 13 | 95.65 | — | – | 6 | 96.2% | — |
| July 29, 2026 | 6 | 6 | 100.00 | — | – | 4 | 97.2% | — |
| July 27, 2026 | 1 | 1 | 100.00 | — | – | 6 | 97.8% | — |
| July 24, 2026 | 1 | 1 | 50.00 | — | Falling delivery | 8 | 98.4% | — |
| July 20, 2026 | 10 | 10 | 100.00 | — | – | 10 | 100.0% | — |
| July 15, 2026 | 4 | 4 | 100.00 | — | – | 10 | 97.6% | — |
| July 13, 2026 | 12 | 12 | 100.00 | — | – | 10 | 97.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 193.80 | 194.18 | 198.68 | — | — | — |
| EMA | 190.80 | 194.07 | 198.45 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.04 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -86.96 | Oversold |
| CCI (20) | -138.65 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -19.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 193.80 | 194.18 | 198.68 | — | — | — | — | — |
| EMA | 190.80 | 194.07 | 198.45 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | — | — |
| Camarilla | 185.00 | 185.00 | 185.00 | 185.00 | — | 185.00 | 185.00 | 185.00 | 185.00 |
| Fibonacci | — | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 185.0000 | 185.0000 | — |
| 1W | -8.4% | 185.0000 | 199.0000 | |
| 1M | -11.5% | 182.0000 | 205.0000 | |
| Qtr | — | 172.5000 | 210.0000 | |
| 6M | — | 172.5000 | 210.0000 | |
| 1Y | — | 172.5000 | 210.0000 | |
| 3Y | — | 172.5000 | 210.0000 | |
| 5Y | — | 172.5000 | 210.0000 | |
| 7Y | — | 172.5000 | 210.0000 | |
| 10Y | — | 172.5000 | 210.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
