Nupur Recyclers Limited

NSE: NRL

₹159.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

159.4

10D

155.1

20D

146.2

50D

128.3

100D

109.1

200D

77.8

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

64.0%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

160.90

Pivot

First resistance162.00

Second resistance164.20

Third resistance165.30

First support158.70

Second support157.60

Third support155.40

Day RSI73.6

Day MFI76.0

Day MACD11.25

Day MACD signal10.13

Beta

1M1.68

3M1.08

1Y0.57

3Y0.96

Price change analysis

↑ 30.4%

Over 1 Month

LowHigh

120.05167.26

↑ 87.3%

Over 3 Months

LowHigh

84.30167.26

↑ 231.7%

Over 6 Months

LowHigh

47.00167.26

↑ 122.5%

Over 1 Year

LowHigh

45.10167.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 17, 2026	106	57	54.22	-2.2%	Falling delivery	120	64.0%	76.61
June 16, 2026	145	91	62.76	3.5%	–	144	64.4%	78.36
June 15, 2026	88	50	56.70	1.6%	Falling delivery	148	66.2%	75.73
June 12, 2026	133	102	76.52	-0.7%	–	210	72.4%	74.57
June 11, 2026	128	83	65.30	-0.2%	Falling delivery	198	71.4%	75.12
June 10, 2026	228	139	60.85	-1.2%	Falling delivery	197	71.6%	75.27
June 9, 2026	165	117	70.85	2.3%	–	207	71.4%	76.19
June 8, 2026	394	318	80.60	5.4%	Rising delivery	200	69.7%	74.45
June 5, 2026	73	48	66.27	-1.9%	–	151	63.5%	70.62
June 4, 2026	124	83	66.72	0.7%	Falling delivery	271	72.9%	72.01
June 3, 2026	278	173	62.16	9.1%	–	409	65.3%	71.51
June 2, 2026	132	76	57.94	-1.9%	Falling delivery	437	68.9%	65.57
June 1, 2026	147	98	67.10	0.3%	–	417	69.7%	66.87
May 29, 2026	675	558	82.65	5.5%	Rising delivery	399	69.4%	66.66
May 27, 2026	811	429	52.89	8.7%	Falling delivery	269	62.6%	63.16
May 26, 2026	422	346	81.82	8.1%	Rising delivery	109	76.7%	58.08
May 25, 2026	31	23	73.83	3.4%	Rising delivery	32	54.1%	53.73
May 22, 2026	56	29	52.68	-1.2%	–	36	50.4%	51.98
May 21, 2026	24	15	62.68	0.5%	Rising delivery	32	48.7%	52.61
May 20, 2026	14	7	46.92	-1.0%	–	35	44.3%	52.37
May 19, 2026	33	12	35.03	0.1%	Falling delivery	47	47.7%	52.91
May 18, 2026	54	29	52.95	-1.3%	–	48	51.7%	52.88
May 15, 2026	36	17	46.16	-2.2%	–	47	50.8%	53.56
May 14, 2026	38	14	37.33	-0.4%	Falling delivery	53	54.3%	54.75
May 13, 2026	73	41	55.69	3.0%	–	61	57.5%	54.95
May 12, 2026	37	23	62.14	-2.6%	–	54	58.4%	53.35
May 11, 2026	50	24	48.72	-3.5%	Falling delivery	49	58.0%	54.76
May 8, 2026	68	43	62.22	0.3%	–	44	60.7%	56.74
May 7, 2026	77	45	58.31	4.8%	–	47	56.2%	56.55
May 6, 2026	37	22	60.61	-1.7%	Rising delivery	37	54.0%	53.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.99	156.12	143.23	125.69	101.86	77.76
EMA	159.38	155.05	146.16	128.32	109.15	77.76

RSI (14) 73.6

ATR (14) 5.09

MFI (14) 76.0

Beta (1Y) 0.57

MACD 11.25 / Signal 10.13 / Hist. 1.13

Bollinger Upper (20, 2σ) 172.58

Bollinger Middle 143.23

Bollinger Lower 113.87

S3	S2	S1	Pivot	R1	R2	R3
155.40	157.60	158.70	160.90	162.00	164.20	165.30

ADX (14) 52.9

ROC (21) 30.45%

ROC (125) 241.82%

Beta (1M) 1.68

Beta (3M) 1.08

Beta (1Y) 0.57

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.74	Overbought
Stochastic RSI	28.66	Neutral
Williams %R	-18.26	Overbought
CCI (20)	90.53	Neutral
Ultimate Oscillator	66.32	Neutral
Awesome Oscillator	28.48	Above zero
Momentum (10)	25.82	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.99	156.12	143.23	135.64	125.69	101.86	85.31	77.76
EMA	159.38	155.05	146.16	139.26	128.32	109.36	98.27	91.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.33	158.15	160.63	161.45	163.92	—	—
Camarilla	157.99	158.89	159.20	159.50	—	160.10	160.41	160.71	161.62
Fibonacci	—	157.60	158.86	159.64	160.90	162.16	162.94	164.20	—

Performance by period

Period	Return	Low	High
1D	-0.1%	159.8000	163.1000
1W	-3.9%	155.3100	167.2600
1M	30.4%	120.0500	167.2600
Qtr	87.3%	84.3000	167.2600
6M	231.7%	47.0000	167.2600
1Y	122.5%	45.1000	167.2600
3Y	58.1%	45.1000	167.2600
5Y	—	45.1000	367.5000
7Y	—	45.1000	367.5000
10Y	—	45.1000	367.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)