Healthcare · Healthcare Equipment & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 1.4% | – | 1 | 100.0% | 366.60 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 361.50 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 3.1% | – | 1 | 100.0% | 362.55 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.7% | – | 1 | 100.0% | 351.50 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 342.35 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 100.0% | 335.60 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -0.8% | – | 2 | 100.0% | 336.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -2.1% | – | 2 | 100.0% | 338.80 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 4.1% | – | 2 | 100.0% | 345.95 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -1.8% | – | 2 | 100.0% | 332.35 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | 5.0% | – | 2 | 100.0% | 338.30 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -3.2% | – | 1 | 100.0% | 322.20 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 332.75 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 2.9% | – | 1 | 100.0% | 343.55 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 334.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 318.10 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 319.20 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -3.0% | – | 2 | 100.0% | 322.70 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -1.2% | – | 2 | 100.0% | 332.60 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.7% | – | 2 | 100.0% | 336.75 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | 2.2% | – | 2 | 100.0% | 339.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 331.80 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 3.5% | – | 1 | 100.0% | 331.05 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 319.90 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 2.7% | – | 1 | 100.0% | 304.70 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -1.2% | – | 1 | 100.0% | 296.65 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -2.1% | – | 1 | 100.0% | 300.40 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -4.0% | – | 1 | 100.0% | 306.70 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.8% | – | 1 | 100.0% | 319.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 356.90 | 347.32 | 338.67 | 330.28 | 290.72 | 283.05 |
| EMA | 357.82 | 350.21 | 341.74 | 324.00 | 305.70 | 283.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 334.73 | 344.87 | 355.73 | 365.87 | 376.73 | 386.87 | 397.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.79 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -16.21 | Overbought |
| CCI (20) | 196.62 | Overbought |
| Ultimate Oscillator | 55.64 | Neutral |
| Awesome Oscillator | 20.41 | Above zero |
| Momentum (10) | 28.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 356.90 | 347.32 | 338.67 | 331.34 | 330.28 | 290.72 | 280.90 | 283.05 |
| EMA | 357.82 | 350.21 | 341.74 | 335.48 | 323.99 | 304.73 | 294.79 | 288.69 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 345.05 | 356.10 | 366.05 | 377.10 | 387.05 | — | — |
| Camarilla | 355.05 | 360.83 | 362.75 | 364.68 | — | 368.53 | 370.45 | 372.38 | 378.15 |
| Fibonacci | — | 344.87 | 352.89 | 357.84 | 365.87 | 373.89 | 378.84 | 386.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.4% | 355.0000 | 376.0000 | |
| 1W | 9.2% | 335.0000 | 376.0000 | |
| 1M | 10.5% | 311.0000 | 376.0000 | |
| Qtr | 55.5% | 224.0200 | 376.0000 | |
| 6M | 61.2% | 216.0000 | 376.0000 | |
| 1Y | 58.9% | 204.0000 | 376.0000 | |
| 3Y | 9.1% | 203.6200 | 468.8000 | |
| 5Y | -77.4% | 203.6200 | 2315.0000 | |
| 7Y | — | 203.6200 | 2315.0000 | |
| 10Y | — | 203.6200 | 2315.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
