NURTURE WELL INDUSTRIES LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 531889

₹20.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

20.3

10D

20.5

20D

24.9

50D

76.9

100D

168.5

200D

345.6

Delivery and volume

Day avg. delivery

71.0%

Week avg. delivery

65.0%

Month avg. delivery

67.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.73

Pivot

First resistance21.84

Second resistance22.91

Third resistance24.02

First support19.66

Second support18.55

Third support17.48

Day RSI19.0

Day MFI52.0

Day MACD-11.06

Day MACD signal-15.51

Beta

1M-0.16

3M-0.08

1Y-0.08

3Y0.60

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

18.7523.00

↓ -19.7%

Over 3 Months

LowHigh

18.7525.90

↓ -19.7%

Over 6 Months

LowHigh

18.7525.90

↓ -19.7%

Over 1 Year

LowHigh

18.7525.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	262	186	71.00	—	Rising delivery	303	65.0%	—
Sept. 30, 2026	402	243	60.58	4.6%	–	276	64.0%	20.77
Sept. 29, 2026	219	138	63.09	0.3%	–	219	66.9%	19.85
Sept. 28, 2026	471	305	64.87	-1.5%	–	205	68.9%	19.80
Sept. 25, 2026	161	111	69.34	-1.5%	Falling delivery	189	76.4%	20.10
Sept. 24, 2026	127	85	66.89	0.0%	Falling delivery	215	75.6%	20.41
Sept. 23, 2026	117	93	79.08	0.4%	–	239	75.8%	20.40
Sept. 22, 2026	152	113	74.65	1.1%	–	249	75.3%	20.32
Sept. 21, 2026	388	319	82.33	-2.9%	Rising delivery	420	63.5%	20.10
Sept. 18, 2026	292	203	69.54	-0.9%	Rising delivery	378	60.9%	20.69
Sept. 17, 2026	245	177	72.18	1.6%	Rising delivery	360	62.3%	20.87
Sept. 16, 2026	169	126	74.17	-0.9%	Rising delivery	384	65.7%	20.54
Sept. 15, 2026	1,005	509	50.61	-0.9%	Falling delivery	384	65.2%	20.73
Sept. 11, 2026	179	138	76.93	-0.5%	–	230	73.9%	20.92
Sept. 10, 2026	202	173	85.88	0.1%	Rising delivery	247	70.7%	21.03
Sept. 9, 2026	364	316	86.64	-1.5%	Rising delivery	290	67.6%	21.00
Sept. 8, 2026	172	118	68.92	0.2%	Rising delivery	310	63.5%	21.31
Sept. 7, 2026	234	105	44.97	1.3%	Falling delivery	316	63.8%	21.26
Sept. 4, 2026	263	161	61.24	-1.2%	Falling delivery	296	67.1%	20.99
Sept. 3, 2026	417	280	67.14	2.8%	–	286	68.6%	21.25
Sept. 2, 2026	465	320	68.88	-5.3%	–	235	69.8%	20.67
Sept. 1, 2026	200	140	70.05	-2.1%	–	158	70.0%	21.82
Aug. 31, 2026	137	93	67.46	-1.6%	–	150	70.8%	22.29
Aug. 28, 2026	211	149	70.49	1.2%	–	165	71.0%	22.66
Aug. 27, 2026	160	117	73.43	-1.6%	Rising delivery	280	62.0%	22.40
Aug. 26, 2026	82	54	66.37	-0.1%	–	325	61.8%	22.76
Aug. 25, 2026	161	118	73.60	1.3%	Rising delivery	349	63.9%	22.79
Aug. 24, 2026	210	146	69.51	-2.4%	–	384	66.1%	22.50
Aug. 21, 2026	788	432	54.85	10.6%	Falling delivery	386	67.0%	23.05
Aug. 20, 2026	382	253	66.14	-3.6%	Falling delivery	345	74.2%	20.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.19	20.33	20.65	64.72	189.10	345.61
EMA	20.29	20.45	24.90	76.94	168.46	345.61

RSI (14) 19.0

ATR (14) 2.81

MFI (14) 52.0

Beta (1Y) -0.08

MACD -11.06 / Signal -15.51 / Hist. 4.45

Bollinger Upper (20, 2σ) 21.53

Bollinger Middle 20.65

Bollinger Lower 19.77

S3	S2	S1	Pivot	R1	R2	R3
17.48	18.55	19.66	20.73	21.84	22.91	24.02

ADX (14) 58.6

ROC (21) -6.82%

ROC (125) -96.27%

Beta (1M) -0.16

Beta (3M) -0.08

Beta (1Y) -0.08

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.53	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-52.47	Neutral
CCI (20)	-5.89	Neutral
Ultimate Oscillator	46.36	Neutral
Awesome Oscillator	-1.36	Below zero
Momentum (10)	0.23	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.19	20.33	20.65	21.19	64.72	189.10	320.63	345.61
EMA	20.29	20.45	24.90	37.82	76.95	169.53	219.72	237.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.56	19.68	20.74	21.86	22.92	—	—
Camarilla	19.57	20.17	20.37	20.57	—	20.97	21.17	21.37	21.97
Fibonacci	—	18.55	19.38	19.90	20.73	21.56	22.08	22.91	—

Performance by period

Period	Return	Low	High
1D	4.6%	19.6200	21.8000
1W	1.8%	18.7500	21.8000
1M	-6.8%	18.7500	23.0000
Qtr	-19.7%	18.7500	25.9000
6M	-19.7%	18.7500	25.9000
1Y	-19.7%	18.7500	25.9000
3Y	-94.0%	18.7500	677.0000
5Y	599.3%	3.0000	677.0000
7Y	1630.8%	0.5700	677.0000
10Y	1575.0%	0.5700	677.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)