Nutricircle Limited

Fast Moving Consumer Goods · Food Products

BSE: 530219

₹270.00

Sept. 7, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

264.0

10D

257.8

20D

250.5

50D

227.6

100D

192.2

200D

127.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

270.00

Pivot

First resistance270.00

Second resistance270.00

Third resistance270.00

First support270.00

Second support270.00

Third support270.00

Day RSI72.5

Day MFI39.6

Day MACD9.94

Day MACD signal8.90

Beta

1M0.08

3M—

1Y—

3Y—

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

234.00270.00

↑ 3.1%

Over 3 Months

LowHigh

234.00270.95

↑ 3.1%

Over 6 Months

LowHigh

234.00270.95

↑ 3.1%

Over 1 Year

LowHigh

234.00270.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	270.00
Sept. 4, 2026	0	0	100.00	1.8%	–	0	100.0%	270.00
Sept. 3, 2026	0	0	100.00	2.0%	–	0	100.0%	265.30
Sept. 2, 2026	0	0	100.00	2.0%	Rising delivery	0	83.6%	260.10
Sept. 1, 2026	0	0	100.00	2.0%	Rising delivery	0	79.3%	255.00
Aug. 28, 2026	0	0	100.00	2.0%	Rising delivery	0	78.8%	250.00
Aug. 27, 2026	0	0	100.00	2.0%	Rising delivery	0	84.3%	245.10
Aug. 25, 2026	0	0	79.79	0.0%	Falling delivery	0	90.4%	240.30
Aug. 24, 2026	0	0	74.47	2.0%	Falling delivery	0	96.4%	240.25
Aug. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	235.55
Aug. 20, 2026	0	0	100.00	2.0%	–	0	100.0%	240.30
Aug. 18, 2026	0	0	100.00	-1.9%	–	0	100.0%	235.60
Aug. 17, 2026	0	0	100.00	-2.0%	–	0	100.0%	240.10
Aug. 14, 2026	0	0	100.00	-2.0%	–	0	100.0%	245.00
Aug. 13, 2026	0	0	100.00	-2.0%	–	0	100.0%	249.95
Aug. 12, 2026	0	0	100.00	-2.0%	–	0	100.0%	255.05
Aug. 11, 2026	0	0	100.00	-2.0%	–	0	100.0%	260.25
Aug. 7, 2026	0	0	100.00	-2.0%	–	0	100.0%	265.55
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	270.95
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	1	1	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	99.8%	—
June 1, 2026	0	0	100.00	—	–	0	99.8%	—
May 13, 2026	0	0	100.00	—	–	0	99.9%	—
May 12, 2026	0	0	100.00	—	–	0	99.9%	—
May 11, 2026	0	0	99.02	—	–	0	99.9%	—
May 8, 2026	0	0	100.00	—	–	0	100.0%	—
May 7, 2026	0	0	100.00	—	–	0	100.0%	—
May 6, 2026	0	0	100.00	—	Rising delivery	1	94.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	264.08	253.16	252.81	228.42	182.39	127.43
EMA	263.99	257.77	250.46	227.56	192.16	127.43

RSI (14) 72.5

ATR (14) 4.98

MFI (14) 39.6

Beta (1Y) Data unavailable

MACD 9.94 / Signal 8.90 / Hist. 1.04

Bollinger Upper (20, 2σ) 276.49

Bollinger Middle 252.81

Bollinger Lower 229.14

S3	S2	S1	Pivot	R1	R2	R3
270.00	270.00	270.00	270.00	270.00	270.00	270.00

ADX (14) 32.3

ROC (21) 8.24%

ROC (125) 140.11%

Beta (1M) 0.08

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	107.38	Overbought
Ultimate Oscillator	85.63	Overbought
Awesome Oscillator	21.96	Above zero
Momentum (10)	29.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	264.08	253.16	252.81	246.70	228.42	182.39	150.32	127.43
EMA	263.99	257.77	250.46	243.18	227.55	192.77	167.36	148.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.00	270.00	270.00	270.00	270.00	—	—
Camarilla	270.00	270.00	270.00	270.00	—	270.00	270.00	270.00	270.00
Fibonacci	—	270.00	270.00	270.00	270.00	270.00	270.00	270.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	270.0000	270.0000	—
1W	8.0%	255.0000	270.0000
1M	1.7%	234.0000	270.0000
Qtr	3.1%	234.0000	270.9500
6M	3.1%	234.0000	270.9500
1Y	3.1%	234.0000	270.9500
3Y	31.8%	186.2500	270.9500
5Y	250.6%	31.0000	270.9500
7Y	447.1%	28.5500	270.9500
10Y	3923.8%	12.5000	270.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)