Nuvama Wealth Management Limited

Financial Services · Capital Markets

NSE: NUVAMA BSE: 543988

₹1652.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +157.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
July 28, 2026	1810.3000	-112.10	555000	-95500	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
July 28, 2026	July 28, 2026	1860.0000	1914.8000	1786.4000	1810.3000	555000	-95500
July 27, 2026	July 28, 2026	1950.1000	2012.0000	1908.1000	1922.4000	650500	-121000
July 24, 2026	July 28, 2026	1915.1000	2069.3000	1915.1000	1987.5000	771500	-346500
July 23, 2026	July 28, 2026	1869.4000	1965.3000	1856.8000	1948.2000	1118000	-468500
July 22, 2026	July 28, 2026	1895.6000	1895.6000	1864.7000	1881.7000	1586500	-94500
July 21, 2026	July 28, 2026	1870.6000	1930.0000	1870.0000	1891.8000	1681000	-141000
July 20, 2026	July 28, 2026	1848.9000	1879.1000	1835.1000	1854.0000	1822000	-44000
July 17, 2026	July 28, 2026	1836.8000	1869.8000	1822.2000	1862.3000	1866000	-78000
July 16, 2026	July 28, 2026	1896.0000	1914.2000	1844.5000	1848.3000	1944000	-74000
July 15, 2026	July 28, 2026	1919.2000	1948.0000	1909.3000	1917.6000	2018000	-111500

Options Chain

As of July 28, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.61

Max Pain 1860.0000

Open Interest by Strike (Max Pain: 1860.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1000	0	504.2000	—		1360.0000		—	0.0500	-500	3500
					1400.0000		—	0.4000	0	500
0	0	504.3000	—		1440.0000		—	0.6000	0	2000
					1460.0000		—	0.3000	0	500
500	0	359.0000	—		1500.0000		—	0.1000	1000	14000
0	0	361.8000	—		1520.0000
0	0	119.3000	—		1540.0000		—	1.0500	0	500
500	0	366.0500	—		1560.0000		—	0.0500	-1500	5500
0	0	102.6500	—		1580.0000		—	13.5500	0	1500
15500	500	210.4500	—		1600.0000		—	0.0500	-5500	40000
0	0	285.0000	—		1620.0000		—	0.1000	-2000	2000
2500	0	283.9500	—		1640.0000		—	0.2500	0	8500
500	0	167.2000	—		1660.0000		—	0.0500	-1000	1500
1000	0	165.9500	—		1680.0000		—	0.0500	500	1500
51000	-2000	138.1500	—		1700.0000		—	0.1500	-19500	35500
9500	0	149.5000	—		1720.0000		—	0.3000	-5000	10500
4500	-1000	68.8000	—		1740.0000		—	0.1500	27500	45500
8500	-500	43.0000	—		1760.0000		—	0.1500	-6000	35500
19500	4000	80.0500	—		1780.0000		—	0.0500	1000	16000
89000	-17000	14.2000	—		1800.0000		—	0.2500	-65000	66000
26000	3500	2.3500	—		1820.0000		—	8.8000	-500	29000
17000	-2000	6.8000	—		1840.0000		—	38.8000	-4000	19500
21500	11500	0.2500	—		1860.0000		—	55.9000	-14500	18000
36500	1000	0.4500	—		1880.0000		—	71.5000	-28000	16500
94500	31500	0.2000	—		1900.0000		—	86.4000	-105000	49500
23000	-4000	0.1000	—		1920.0000		—	119.0500	-6000	17500
23500	-8500	0.1000	—		1940.0000		—	126.2500	1500	26500
22000	-9000	0.1500	—		1960.0000		—	153.2000	-6000	17500
48000	-15000	0.2000	—		1980.0000		—	164.1500	500	33500
54500	-49500	0.1500	—		2000.0000		—	190.4000	-3500	27500
53500	-81500	0.1500	—		2020.0000		—	214.8500	0	16500
29000	-40500	0.0500	—		2040.0000		—	228.6500	0	26000
93000	-10000	0.0500	—		2060.0000		—	219.5500	-3500	25000
24000	-34000	0.0500	—		2080.0000		—	269.0500	0	5000
51000	-93500	0.1000	—		2100.0000		—	288.8000	0	2500
26500	-27000	0.0500	—		2120.0000		—	455.3500	0	0
27000	-15500	0.1000	—		2140.0000		—	218.8000	0	500
15500	-5500	0.1000	—		2160.0000		—	263.6000	0	1000
4500	-3000	0.0500	—		2180.0000		—	373.7000	0	0
110000	-111500	0.0500	—		2200.0000		—	318.2000	0	500
7500	-500	0.1000	—		2220.0000		—	410.8500	0	0
0	0	7.0000	—		2240.0000		—	492.6500	0	0
0	0	5.7500	—		2260.0000		—	448.6500	0	0
1500	-500	0.1000	—		2280.0000		—	467.7500	0	0
7000	-3500	0.0500	—		2300.0000		—	474.8000	0	0
0	0	3.6000	—		2320.0000		—	506.2000	0	0