Nuvoco Vistas Corporation Limited

Construction Materials · Cement & Cement Products

NSE: NUVOCO BSE: 543334

₹337.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

333.6

10D

332.7

20D

331.9

50D

331.5

100D

330.5

200D

327.9

Delivery and volume

Day avg. delivery

40.4%

Week avg. delivery

43.9%

Month avg. delivery

59.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

337.62

Pivot

First resistance344.23

Second resistance350.67

Third resistance357.28

First support331.18

Second support324.57

Third support318.13

Day RSI53.9

Day MFI57.1

Day MACD0.55

Day MACD signal-0.13

Beta

1M2.46

3M0.95

1Y1.07

3Y0.92

Price change analysis

↑ 5.9%

Over 1 Month

LowHigh

307.95354.80

↑ 8.5%

Over 3 Months

LowHigh

307.80398.00

↑ 16.4%

Over 6 Months

LowHigh

279.90398.00

↓ -20.2%

Over 1 Year

LowHigh

276.25439.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,165	471	40.44	—	–	457	43.9%	—
Sept. 30, 2026	214	93	43.61	2.3%	Falling delivery	278	49.0%	337.80
Sept. 29, 2026	458	205	44.79	1.3%	–	300	48.7%	330.20
Sept. 28, 2026	236	123	52.25	-2.9%	–	270	50.7%	325.85
Sept. 25, 2026	212	110	51.74	0.1%	–	249	49.7%	335.45
Sept. 24, 2026	272	151	55.60	-2.8%	Rising delivery	338	46.8%	335.00
Sept. 23, 2026	323	142	43.87	1.7%	–	326	46.7%	344.75
Sept. 22, 2026	306	159	51.82	2.5%	–	331	48.4%	338.85
Sept. 21, 2026	130	57	43.83	0.6%	Falling delivery	337	50.1%	330.55
Sept. 18, 2026	659	283	42.98	3.0%	Falling delivery	331	50.3%	328.60
Sept. 17, 2026	209	120	57.33	0.9%	–	254	55.0%	319.00
Sept. 16, 2026	350	182	52.05	0.8%	–	278	55.4%	316.20
Sept. 15, 2026	339	202	59.70	-5.0%	Falling delivery	536	80.1%	313.75
Sept. 11, 2026	98	45	45.62	-0.3%	Falling delivery	747	83.5%	330.15
Sept. 10, 2026	276	151	54.68	-1.0%	Falling delivery	1,224	75.4%	331.30
Sept. 9, 2026	328	190	58.11	-1.5%	Falling delivery	1,317	71.8%	334.75
Sept. 8, 2026	1,637	1,555	95.00	-1.5%	Rising delivery	1,395	69.9%	339.85
Sept. 7, 2026	1,396	1,179	84.42	-2.0%	Rising delivery	1,215	60.7%	345.10
Sept. 4, 2026	2,485	1,543	62.08	4.2%	Rising delivery	981	54.4%	352.15
Sept. 3, 2026	739	259	35.08	3.0%	Falling delivery	536	47.2%	338.10
Sept. 2, 2026	720	341	47.29	1.6%	–	473	51.1%	328.15
Sept. 1, 2026	734	365	49.73	1.2%	Falling delivery	404	54.8%	322.85
Aug. 31, 2026	229	160	70.07	-1.8%	Rising delivery	277	57.5%	318.90
Aug. 28, 2026	258	140	54.10	0.2%	Falling delivery	287	59.2%	324.85
Aug. 27, 2026	422	202	47.84	-0.2%	Falling delivery	271	58.6%	324.15
Aug. 26, 2026	375	240	63.89	1.0%	–	245	61.5%	324.65
Aug. 25, 2026	100	54	53.78	0.2%	Falling delivery	234	60.3%	321.35
Aug. 24, 2026	282	216	76.69	-0.5%	Rising delivery	254	58.9%	320.60
Aug. 21, 2026	174	81	46.45	0.1%	Falling delivery	223	53.1%	322.05
Aug. 20, 2026	295	164	55.48	1.0%	–	230	52.9%	321.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	332.86	332.61	332.78	335.46	329.07	327.87
EMA	333.59	332.67	331.90	331.46	330.54	327.87

RSI (14) 53.9

ATR (14) 11.17

MFI (14) 57.1

Beta (1Y) 1.07

MACD 0.55 / Signal -0.13 / Hist. 0.67

Bollinger Upper (20, 2σ) 351.55

Bollinger Middle 332.78

Bollinger Lower 314.01

S3	S2	S1	Pivot	R1	R2	R3
318.13	324.57	331.18	337.62	344.23	350.67	357.28

ADX (14) 12.8

ROC (21) 5.93%

ROC (125) 20.17%

Beta (1M) 2.46

Beta (3M) 0.95

Beta (1Y) 1.07

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.16	Neutral
Stochastic RSI	75.18	Neutral
Williams %R	-26.84	Neutral
CCI (20)	46.39	Neutral
Ultimate Oscillator	50.03	Neutral
Awesome Oscillator	4.77	Above zero
Momentum (10)	21.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	332.86	332.61	332.78	329.17	335.46	329.07	320.42	327.87
EMA	333.59	332.67	331.90	331.86	331.46	330.37	331.83	333.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	324.61	331.28	337.66	344.33	350.71	—	—
Camarilla	330.62	334.21	335.41	336.60	—	339.00	340.19	341.39	344.98
Fibonacci	—	324.57	329.55	332.63	337.62	342.60	345.68	350.67	—

Performance by period

Period	Return	Low	High
1D	2.3%	331.0000	344.0500
1W	-2.0%	321.5000	344.0500
1M	5.9%	307.9500	354.8000
Qtr	8.5%	307.8000	398.0000
6M	16.4%	279.9000	398.0000
1Y	-20.2%	276.2500	439.8500
3Y	-9.2%	276.2500	477.5000
5Y	-38.1%	260.2500	561.0000
7Y	—	260.2500	577.9000
10Y	—	260.2500	577.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)