Nyssa Corporation Limited

Services · Commercial Services & Supplies

BSE: 504378

₹2.04

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.0

10D

2.1

20D

2.2

50D

3.1

100D

4.1

200D

5.7

Delivery and volume

Day avg. delivery

89.5%

Week avg. delivery

75.5%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.06

Pivot

First resistance2.09

Second resistance2.15

Third resistance2.18

First support2.00

Second support1.97

Third support1.91

Day RSI25.5

Day MFI42.7

Day MACD-0.26

Day MACD signal-0.34

Beta

1M0.64

3M0.71

1Y0.71

3Y0.19

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

1.992.30

↓ -68.0%

Over 3 Months

LowHigh

1.992.39

↓ -68.0%

Over 6 Months

LowHigh

1.992.39

↓ -68.0%

Over 1 Year

LowHigh

1.992.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	20	89.49	—	Rising delivery	57	75.5%	—
Sept. 30, 2026	67	57	85.00	-1.0%	Rising delivery	60	76.2%	2.04
Sept. 29, 2026	46	27	59.97	3.0%	Falling delivery	50	73.8%	2.06
Sept. 28, 2026	71	58	82.70	-2.4%	–	46	78.2%	2.00
Sept. 25, 2026	78	51	65.88	0.5%	Falling delivery	39	78.8%	2.05
Sept. 24, 2026	36	33	90.19	0.0%	–	34	86.3%	2.04
Sept. 23, 2026	18	13	74.74	0.0%	Falling delivery	35	84.8%	2.04
Sept. 22, 2026	27	24	88.40	-2.9%	Rising delivery	43	82.6%	2.04
Sept. 21, 2026	37	33	89.67	2.4%	Rising delivery	46	76.3%	2.10
Sept. 18, 2026	50	42	83.96	-1.0%	Rising delivery	46	74.9%	2.05
Sept. 17, 2026	45	38	83.78	-1.9%	Rising delivery	42	73.4%	2.07
Sept. 16, 2026	55	40	73.07	0.0%	–	36	72.9%	2.11
Sept. 15, 2026	42	22	52.06	-0.5%	Falling delivery	30	75.5%	2.11
Sept. 11, 2026	37	30	80.97	0.0%	–	28	85.1%	2.12
Sept. 10, 2026	29	23	79.90	-1.9%	Falling delivery	24	87.8%	2.12
Sept. 9, 2026	14	14	99.96	-1.8%	Rising delivery	23	87.8%	2.16
Sept. 8, 2026	28	25	86.77	0.0%	–	22	86.5%	2.20
Sept. 7, 2026	31	27	86.44	0.5%	Rising delivery	21	81.1%	2.20
Sept. 4, 2026	19	18	94.40	0.5%	Rising delivery	22	85.6%	2.19
Sept. 3, 2026	20	16	76.62	-0.5%	–	26	80.7%	2.18
Sept. 2, 2026	11	10	90.55	1.4%	Rising delivery	27	80.1%	2.19
Sept. 1, 2026	23	15	62.61	-2.7%	Falling delivery	30	79.0%	2.16
Aug. 31, 2026	38	38	98.75	0.0%	Rising delivery	30	81.9%	2.22
Aug. 28, 2026	39	29	73.42	-0.4%	–	27	75.6%	2.22
Aug. 27, 2026	23	17	73.74	-2.2%	–	23	76.7%	2.23
Aug. 26, 2026	26	20	78.32	3.6%	–	21	76.5%	2.28
Aug. 25, 2026	22	18	80.64	1.4%	Rising delivery	19	75.5%	2.20
Aug. 24, 2026	26	19	73.43	-3.1%	–	19	77.3%	2.17
Aug. 21, 2026	19	15	78.32	1.8%	–	16	79.5%	2.24
Aug. 20, 2026	14	10	69.46	0.0%	Falling delivery	14	79.1%	2.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.04	2.05	2.10	3.18	4.75	5.69
EMA	2.04	2.06	2.18	3.07	4.15	5.69

RSI (14) 25.5

ATR (14) 0.17

MFI (14) 42.7

Beta (1Y) 0.71

MACD -0.26 / Signal -0.34 / Hist. 0.08

Bollinger Upper (20, 2σ) 2.23

Bollinger Middle 2.10

Bollinger Lower 1.98

S3	S2	S1	Pivot	R1	R2	R3
1.91	1.97	2.00	2.06	2.09	2.15	2.18

ADX (14) 49.7

ROC (21) -8.11%

ROC (125) -75.33%

Beta (1M) 0.64

Beta (3M) 0.71

Beta (1Y) 0.71

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.13	Oversold
Stochastic RSI	92.05	Overbought
Williams %R	-83.87	Oversold
CCI (20)	-79.84	Neutral
Ultimate Oscillator	29.51	Oversold
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.04	2.05	2.10	2.14	3.18	4.75	5.83	5.69
EMA	2.04	2.06	2.18	2.45	3.07	4.18	4.72	4.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.96	2.00	2.05	2.09	2.14	—	—
Camarilla	1.99	2.02	2.02	2.03	—	2.05	2.06	2.06	2.09
Fibonacci	—	1.97	2.00	2.02	2.06	2.09	2.11	2.15	—

Performance by period

Period	Return	Low	High
1D	-1.0%	2.0200	2.1100
1W	0.0%	1.9900	2.2000
1M	-8.1%	1.9900	2.3000
Qtr	-68.0%	1.9900	2.3900
6M	-68.0%	1.9900	2.3900
1Y	-68.0%	1.9900	2.3900
3Y	-65.6%	1.9900	11.3600
5Y	-66.0%	1.9900	14.9400
7Y	74.4%	0.3800	14.9400
10Y	-79.6%	0.3800	14.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)