O. P. Chains Limited

Services · Commercial Services & Supplies

BSE: 539116

₹30.90

Sept. 9, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish1

31.0

10D

30.0

20D

26.6

50D

21.4

100D

19.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

88.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.90

Pivot

First resistance30.90

Second resistance30.90

Third resistance30.90

First support30.90

Second support30.90

Third support30.90

Day RSI65.8

Day MFI21.3

Day MACD4.44

Day MACD signal4.38

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

29.5030.90

↓ -5.3%

Over 3 Months

LowHigh

29.5030.90

↓ -5.3%

Over 6 Months

LowHigh

29.5030.90

↓ -5.3%

Over 1 Year

LowHigh

29.5030.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 9, 2026	5	5	100.00	4.7%	–	10	100.0%	30.90
Aug. 31, 2026	5	5	100.00	—	–	10	100.0%	29.50
May 20, 2026	20	20	100.00	—	–	10	100.0%	—
Feb. 13, 2025	15	15	100.00	—	–	7	100.0%	—
May 7, 2024	5	5	100.00	—	–	5	100.0%	—
May 3, 2024	5	5	100.00	—	–	5	100.0%	—
Jan. 4, 2024	5	5	100.00	—	–	5	100.0%	—
Dec. 21, 2023	5	5	100.00	—	–	5	100.0%	—
Nov. 21, 2023	5	5	100.00	—	Rising delivery	9	77.8%	—
Nov. 6, 2023	5	5	100.00	—	Rising delivery	10	70.0%	—
Oct. 27, 2023	5	5	100.00	—	–	69	95.7%	—
Oct. 18, 2023	5	5	100.00	—	–	70	95.7%	—
Oct. 17, 2023	25	15	60.00	—	Falling delivery	73	90.4%	—
Oct. 16, 2023	10	5	50.00	—	Falling delivery	74	85.1%	—
Sept. 27, 2023	300	300	100.00	—	Rising delivery	75	84.0%	—
Sept. 4, 2023	10	10	100.00	—	Rising delivery	16	25.0%	—
March 28, 2023	20	0	0.00	—	Falling delivery	24	50.0%	—
March 22, 2023	30	0	0.00	—	Falling delivery	40	80.0%	—
March 21, 2023	15	5	33.33	—	Falling delivery	37	91.9%	—
March 15, 2023	5	5	100.00	—	–	37	97.3%	—
Jan. 4, 2023	50	50	100.00	—	–	73	98.6%	—
Jan. 3, 2023	100	100	100.00	—	–	64	98.4%	—
Dec. 5, 2022	15	10	66.67	—	Falling delivery	95	96.8%	—
Nov. 9, 2022	15	15	100.00	—	–	93	97.8%	—
July 12, 2022	185	185	100.00	—	–	92	97.8%	—
April 28, 2022	5	5	100.00	—	–	105	98.1%	—
March 29, 2022	255	245	96.08	—	–	122	98.4%	—
July 7, 2021	5	5	100.00	—	–	73	100.0%	—
May 24, 2021	10	10	100.00	—	–	74	100.0%	—
March 10, 2021	250	250	100.00	—	–	74	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.35	31.58	25.81	17.62	19.33	—
EMA	31.03	30.04	26.59	21.43	19.23	—

RSI (14) 65.8

ATR (14) 2.06

MFI (14) 21.3

Beta (1Y) Data unavailable

MACD 4.44 / Signal 4.38 / Hist. 0.06

Bollinger Upper (20, 2σ) 39.65

Bollinger Middle 25.81

Bollinger Lower 11.96

S3	S2	S1	Pivot	R1	R2	R3
30.90	30.90	30.90	30.90	30.90	30.90	30.90

ADX (14) 44.9

ROC (21) 128.89%

ROC (125) 128.89%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.57	Overbought
Stochastic RSI	16.10	Oversold
Williams %R	-11.43	Overbought
CCI (20)	57.92	Neutral
Ultimate Oscillator	54.35	Neutral
Awesome Oscillator	11.92	Above zero
Momentum (10)	1.15	Above zero

Moving averages — price is above 5 of 7 SMAs and 6 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.35	31.58	25.81	21.18	17.62	19.33	18.28	—
EMA	31.03	30.04	26.59	24.04	21.43	19.23	18.28	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.90	30.90	30.90	30.90	30.90	—	—
Camarilla	30.90	30.90	30.90	30.90	—	30.90	30.90	30.90	30.90
Fibonacci	—	30.90	30.90	30.90	30.90	30.90	30.90	30.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.7%	30.9000	30.9000	—
1W	4.7%	30.9000	30.9000	—
1M	-5.3%	29.5000	30.9000
Qtr	-5.3%	29.5000	30.9000
6M	-5.3%	29.5000	30.9000
1Y	-5.3%	29.5000	30.9000
3Y	23.6%	16.8000	32.7200
5Y	180.9%	11.2500	32.7200
7Y	180.9%	11.0000	32.7200
10Y	128.9%	11.0000	32.7200

Latest-bar candlestick shape None (shape only — trend context is not checked)