Oasis Securities Limited

Financial Services · Finance

BSE: 512489

₹14.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.9

10D

15.4

20D

19.2

50D

49.2

100D

78.0

200D

104.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.73

Pivot

First resistance15.07

Second resistance15.63

Third resistance15.97

First support14.17

Second support13.83

Third support13.27

Day RSI37.3

Day MFI7.1

Day MACD-8.73

Day MACD signal-11.94

Beta

1M0.55

3M1.07

1Y1.07

3Y0.19

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

14.3117.94

↓ -96.4%

Over 3 Months

LowHigh

11.2517.94

↓ -96.4%

Over 6 Months

LowHigh

11.2517.94

↓ -96.4%

Over 1 Year

LowHigh

11.2517.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	100.00	—	–	9	100.0%	—
Sept. 30, 2026	1	1	100.00	-1.9%	–	15	100.0%	14.50
Sept. 29, 2026	5	5	100.00	3.3%	–	19	100.0%	14.78
Sept. 28, 2026	24	24	100.00	-3.6%	–	25	100.0%	14.31
Sept. 25, 2026	2	2	100.00	-4.0%	–	22	100.0%	14.85
Sept. 24, 2026	45	45	100.00	-2.8%	–	31	100.0%	15.47
Sept. 23, 2026	20	20	100.00	0.0%	–	30	100.0%	15.92
Sept. 22, 2026	34	34	100.00	-3.5%	–	28	100.0%	15.92
Sept. 21, 2026	9	9	100.00	0.6%	–	22	100.0%	16.50
Sept. 18, 2026	44	44	100.00	-0.8%	–	24	100.0%	16.40
Sept. 17, 2026	44	44	100.00	-2.0%	–	19	100.0%	16.53
Sept. 16, 2026	7	7	100.00	0.0%	–	14	100.0%	16.86
Sept. 15, 2026	6	6	100.00	-0.8%	–	18	100.0%	16.86
Sept. 11, 2026	20	20	100.00	3.0%	–	20	100.0%	17.00
Sept. 10, 2026	19	19	100.00	-4.0%	–	18	100.0%	16.50
Sept. 9, 2026	19	19	100.00	0.9%	–	18	100.0%	17.19
Sept. 8, 2026	27	27	100.00	3.9%	–	15	99.6%	17.04
Sept. 7, 2026	14	14	100.00	4.8%	Rising delivery	35	92.9%	16.40
Sept. 4, 2026	11	11	100.00	5.0%	Rising delivery	47	89.3%	15.65
Sept. 3, 2026	20	20	100.00	-3.9%	Rising delivery	64	88.5%	14.91
Sept. 2, 2026	4	4	91.96	-0.8%	Rising delivery	89	82.5%	15.51
Sept. 1, 2026	126	114	90.40	-4.8%	Rising delivery	93	81.3%	15.63
Aug. 31, 2026	75	62	82.62	9.8%	–	90	83.2%	16.41
Aug. 28, 2026	97	86	88.07	5.0%	–	129	89.5%	14.95
Aug. 27, 2026	144	103	71.44	-0.6%	Falling delivery	133	89.9%	14.24
Aug. 26, 2026	25	16	62.94	-1.4%	Falling delivery	108	94.7%	14.32
Aug. 25, 2026	111	110	99.22	10.0%	–	107	96.2%	14.52
Aug. 24, 2026	267	263	98.20	9.3%	–	85	95.5%	13.20
Aug. 21, 2026	119	108	90.37	2.9%	–	81	90.2%	12.08
Aug. 20, 2026	17	15	88.39	0.6%	–	59	90.3%	11.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.78	15.52	15.96	56.31	105.45	103.99
EMA	14.86	15.36	19.22	49.16	77.99	103.99

RSI (14) 37.3

ATR (14) 4.30

MFI (14) 7.1

Beta (1Y) 1.07

MACD -8.73 / Signal -11.94 / Hist. 3.21

Bollinger Upper (20, 2σ) 17.73

Bollinger Middle 15.96

Bollinger Lower 14.18

S3	S2	S1	Pivot	R1	R2	R3
13.27	13.83	14.17	14.73	15.07	15.63	15.97

ADX (14) 25.0

ROC (21) -11.64%

ROC (125) -85.08%

Beta (1M) 0.55

Beta (3M) 1.07

Beta (1Y) 1.07

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.46	Oversold
Stochastic RSI	23.33	Neutral
Williams %R	-94.54	Oversold
CCI (20)	-126.98	Oversold
Ultimate Oscillator	28.49	Oversold
Awesome Oscillator	0.22	Above zero
Momentum (10)	-2.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.78	15.52	15.96	15.26	56.31	105.45	107.01	103.99
EMA	14.86	15.36	19.22	28.49	49.17	78.67	89.53	93.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.78	14.05	14.68	14.95	15.58	—	—
Camarilla	14.00	14.25	14.33	14.42	—	14.58	14.67	14.75	15.00
Fibonacci	—	13.83	14.18	14.39	14.73	15.08	15.29	15.63	—

Performance by period

Period	Return	Low	High
1D	-1.9%	14.4000	15.3000
1W	-8.9%	14.3100	16.6900
1M	-11.6%	14.3100	17.9400
Qtr	-96.4%	11.2500	17.9400
6M	-96.4%	11.2500	17.9400
1Y	-96.4%	11.2500	17.9400
3Y	-84.3%	11.2500	409.9500
5Y	-68.6%	11.2500	409.9500
7Y	-42.0%	11.2500	409.9500
10Y	-59.3%	11.2500	409.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)