OBCL Limited

Services · Transport Services

NSE: OBCL BSE: 541206

₹55.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

56.3

10D

56.8

20D

56.5

50D

55.7

100D

55.3

200D

55.2

Delivery and volume

Day avg. delivery

99.7%

Week avg. delivery

83.9%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.51

Pivot

First resistance58.33

Second resistance61.31

Third resistance63.13

First support53.53

Second support51.71

Third support48.73

Day RSI46.0

Day MFI71.6

Day MACD0.47

Day MACD signal0.76

Beta

1M0.68

3M0.60

1Y-0.16

3Y0.33

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

54.0261.00

↓ -0.7%

Over 3 Months

LowHigh

46.5161.00

↓ -2.4%

Over 6 Months

LowHigh

46.5162.00

↑ 0.1%

Over 1 Year

LowHigh

46.5162.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	99.71	—	Rising delivery	7	83.9%	—
Sept. 30, 2026	17	13	75.04	1.2%	–	9	74.5%	55.34
Sept. 29, 2026	9	9	91.46	-3.9%	Rising delivery	15	73.5%	54.68
Sept. 28, 2026	2	1	85.30	-1.2%	Rising delivery	14	72.3%	56.90
Sept. 25, 2026	0	0	96.71	-3.1%	Rising delivery	15	73.9%	57.60
Sept. 24, 2026	17	11	63.04	-1.4%	Falling delivery	16	75.2%	59.42
Sept. 23, 2026	45	33	73.01	3.6%	–	19	70.3%	60.27
Sept. 22, 2026	5	5	90.76	-1.0%	Rising delivery	14	73.0%	58.16
Sept. 21, 2026	9	8	88.17	3.1%	Rising delivery	17	77.6%	58.77
Sept. 18, 2026	6	5	93.90	2.1%	Rising delivery	16	77.2%	57.02
Sept. 17, 2026	28	14	51.21	-2.0%	Falling delivery	15	77.1%	55.82
Sept. 16, 2026	23	19	84.08	0.7%	Falling delivery	10	91.7%	56.98
Sept. 15, 2026	19	18	98.76	1.4%	–	7	94.0%	56.58
Sept. 11, 2026	4	3	94.34	-0.2%	Rising delivery	4	87.1%	55.78
Sept. 10, 2026	5	5	95.53	-0.2%	Rising delivery	3	86.2%	55.89
Sept. 9, 2026	1	1	100.00	0.6%	Rising delivery	4	84.0%	55.98
Sept. 8, 2026	5	4	72.14	1.1%	Falling delivery	5	78.6%	55.63
Sept. 7, 2026	4	4	84.45	-0.3%	–	6	82.3%	55.03
Sept. 4, 2026	1	1	96.93	0.4%	Rising delivery	7	82.2%	55.19
Sept. 3, 2026	8	7	86.43	0.4%	–	7	82.0%	54.99
Sept. 2, 2026	8	5	69.37	-0.5%	Falling delivery	7	80.2%	54.77
Sept. 1, 2026	8	7	87.71	0.4%	Rising delivery	7	79.7%	55.04
Aug. 31, 2026	11	9	83.00	-1.0%	Rising delivery	15	66.2%	54.82
Aug. 28, 2026	1	1	94.34	-1.4%	Rising delivery	40	37.9%	55.40
Aug. 27, 2026	5	4	76.62	-2.6%	Rising delivery	42	40.2%	56.16
Aug. 26, 2026	8	5	66.79	1.7%	Rising delivery	44	43.0%	57.68
Aug. 25, 2026	50	30	60.78	3.5%	Rising delivery	54	53.7%	56.72
Aug. 24, 2026	136	35	26.12	1.0%	Falling delivery	48	55.9%	54.81
Aug. 21, 2026	11	10	85.17	0.1%	Falling delivery	22	94.9%	54.25
Aug. 20, 2026	17	15	87.08	0.0%	Falling delivery	20	94.8%	54.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.79	57.40	56.54	54.96	54.89	55.24
EMA	56.33	56.78	56.55	55.68	55.29	55.24

RSI (14) 46.0

ATR (14) 2.76

MFI (14) 71.6

Beta (1Y) -0.16

MACD 0.47 / Signal 0.76 / Hist. -0.29

Bollinger Upper (20, 2σ) 59.66

Bollinger Middle 56.54

Bollinger Lower 53.42

S3	S2	S1	Pivot	R1	R2	R3
48.73	51.71	53.53	56.51	58.33	61.31	63.13

ADX (14) 14.3

ROC (21) 0.95%

ROC (125) -3.32%

Beta (1M) 0.68

Beta (3M) 0.60

Beta (1Y) -0.16

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.91	Oversold
Stochastic RSI	10.49	Oversold
Williams %R	-81.09	Oversold
CCI (20)	-13.02	Neutral
Ultimate Oscillator	34.43	Neutral
Awesome Oscillator	1.71	Above zero
Momentum (10)	-1.64	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.79	57.40	56.54	56.14	54.96	54.89	55.21	55.24
EMA	56.33	56.78	56.55	56.17	55.68	55.30	55.22	55.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.42	52.94	56.22	57.74	61.02	—	—
Camarilla	52.70	54.02	54.46	54.90	—	55.78	56.22	56.66	57.98
Fibonacci	—	51.71	53.55	54.68	56.51	58.35	59.48	61.31	—

Performance by period

Period	Return	Low	High
1D	1.2%	54.7000	59.5000
1W	-8.2%	54.5100	60.4900
1M	0.9%	54.0200	61.0000
Qtr	-0.7%	46.5100	61.0000
6M	-2.4%	46.5100	62.0000
1Y	0.1%	46.5100	62.0000
3Y	10.3%	46.5000	79.4000
5Y	—	45.0000	164.8000
7Y	—	45.0000	164.8000
10Y	—	45.0000	164.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)