ObjectOne Information Systems Ltd

Information Technology · IT - Software

BSE: 535657

₹7.79

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

7.6

10D

7.5

20D

7.6

50D

8.9

100D

11.4

200D

15.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

66.2%

Month avg. delivery

84.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.76

Pivot

First resistance7.82

Second resistance7.85

Third resistance7.91

First support7.73

Second support7.67

Third support7.64

Day RSI50.5

Day MFI69.2

Day MACD-0.18

Day MACD signal-0.34

Beta

1M-1.38

3M-2.64

1Y-2.64

3Y0.61

Price change analysis

↑ 14.7%

Over 1 Month

LowHigh

6.019.00

↓ -26.0%

Over 3 Months

LowHigh

5.309.00

↓ -26.0%

Over 6 Months

LowHigh

5.309.00

↓ -26.0%

Over 1 Year

LowHigh

5.309.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	3	66.2%	—
Sept. 30, 2026	8	5	60.65	1.2%	Falling delivery	4	69.7%	7.79
Sept. 29, 2026	1	1	92.51	5.5%	Rising delivery	2	79.8%	7.70
Sept. 28, 2026	2	2	100.00	-5.2%	Rising delivery	3	81.1%	7.30
Sept. 25, 2026	5	3	52.70	-2.5%	Falling delivery	4	83.0%	7.70
Sept. 24, 2026	2	2	99.95	14.7%	Rising delivery	4	91.4%	7.90
Sept. 23, 2026	2	2	100.00	-0.1%	Rising delivery	7	82.6%	6.89
Sept. 22, 2026	3	3	92.74	-8.0%	–	10	88.2%	6.90
Sept. 21, 2026	10	9	89.10	-4.5%	–	11	88.9%	7.50
Sept. 18, 2026	4	3	88.22	-1.9%	–	9	88.4%	7.85
Sept. 17, 2026	14	10	71.62	1.9%	Falling delivery	10	89.7%	8.00
Sept. 16, 2026	18	18	99.64	4.9%	Rising delivery	11	86.0%	7.85
Sept. 15, 2026	10	9	93.31	7.6%	Rising delivery	8	81.6%	7.48
Sept. 11, 2026	1	1	71.88	0.7%	Falling delivery	8	81.7%	6.95
Sept. 10, 2026	5	5	100.00	6.5%	Rising delivery	8	81.9%	6.90
Sept. 9, 2026	22	15	68.69	-13.6%	Falling delivery	10	80.9%	6.48
Sept. 8, 2026	5	5	98.93	-1.3%	Rising delivery	6	87.1%	7.50
Sept. 7, 2026	6	6	100.00	-4.9%	Rising delivery	8	89.7%	7.60
Sept. 4, 2026	4	3	81.04	-2.4%	Falling delivery	8	89.6%	7.99
Sept. 3, 2026	13	11	85.15	5.3%	Falling delivery	7	91.0%	8.19
Sept. 2, 2026	4	2	62.30	14.6%	Falling delivery	5	94.3%	7.78
Sept. 1, 2026	12	12	100.00	0.0%	–	4	100.0%	6.79
Aug. 31, 2026	6	6	100.00	0.6%	–	2	95.8%	6.79
Aug. 28, 2026	2	2	100.00	0.1%	Rising delivery	1	87.9%	6.75
Aug. 27, 2026	0	0	100.00	-0.7%	Rising delivery	1	86.4%	6.74
Aug. 26, 2026	2	2	100.00	1.6%	Rising delivery	1	86.6%	6.79
Aug. 25, 2026	1	1	58.07	-0.3%	Falling delivery	1	82.4%	6.68
Aug. 24, 2026	1	1	69.19	8.1%	Falling delivery	1	88.9%	6.70
Aug. 21, 2026	3	3	93.13	12.5%	Rising delivery	1	87.7%	6.20
Aug. 20, 2026	0	0	100.00	-19.0%	Rising delivery	1	79.9%	5.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.68	7.55	7.51	8.54	12.45	15.84
EMA	7.62	7.54	7.55	8.90	11.44	15.84

RSI (14) 50.5

ATR (14) 0.77

MFI (14) 69.2

Beta (1Y) -2.64

MACD -0.18 / Signal -0.34 / Hist. 0.16

Bollinger Upper (20, 2σ) 8.42

Bollinger Middle 7.51

Bollinger Lower 6.61

S3	S2	S1	Pivot	R1	R2	R3
7.64	7.67	7.73	7.76	7.82	7.85	7.91

ADX (14) 27.7

ROC (21) 14.73%

ROC (125) -57.17%

Beta (1M) -1.38

Beta (3M) -2.64

Beta (1Y) -2.64

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.53	Neutral
Stochastic RSI	94.60	Overbought
Williams %R	-40.47	Neutral
CCI (20)	56.20	Neutral
Ultimate Oscillator	54.59	Neutral
Awesome Oscillator	0.40	Above zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.68	7.55	7.51	7.20	8.54	12.45	14.55	15.84
EMA	7.62	7.54	7.55	7.86	8.90	11.32	12.82	13.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.68	7.75	7.77	7.84	7.86	—	—
Camarilla	7.74	7.77	7.77	7.78	—	7.80	7.81	7.81	7.84
Fibonacci	—	7.67	7.70	7.73	7.76	7.79	7.82	7.85	—

Performance by period

Period	Return	Low	High
1D	1.2%	7.7000	7.7900
1W	13.1%	6.8900	7.9700
1M	14.7%	6.0100	9.0000
Qtr	-26.0%	5.3000	9.0000
6M	-26.0%	5.3000	9.0000
1Y	-26.0%	5.3000	9.0000
3Y	-49.9%	5.3000	27.2500
5Y	18.0%	5.3000	27.2500
7Y	560.2%	0.5500	27.2500
10Y	96.7%	0.5500	27.2500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)