Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 26, 2020 | 1 | 0 | 62.26 | -4.9% | Falling delivery | 1 | 95.3% | 17.60 |
| Aug. 25, 2020 | 0 | 0 | 100.00 | 3.1% | – | 1 | 99.0% | 18.50 |
| Aug. 24, 2020 | 3 | 3 | 100.00 | -3.0% | – | 1 | 99.0% | 17.95 |
| Aug. 21, 2020 | 0 | 0 | 100.00 | 4.5% | – | 0 | 96.8% | 18.50 |
| Aug. 20, 2020 | 0 | 0 | 81.82 | -3.0% | – | 0 | 79.6% | 17.70 |
| Aug. 19, 2020 | 1 | 1 | 95.22 | 2.2% | Rising delivery | 0 | 80.0% | 18.25 |
| Aug. 18, 2020 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 70.4% | 17.85 |
| Aug. 14, 2020 | 0 | 0 | 100.00 | -3.4% | Rising delivery | 0 | 67.8% | 17.00 |
| Aug. 13, 2020 | 1 | 1 | 57.08 | -3.6% | Falling delivery | 0 | 69.6% | 17.60 |
| Aug. 12, 2020 | 0 | 0 | 98.08 | 1.1% | – | 0 | 93.3% | 18.25 |
| Aug. 11, 2020 | 0 | 0 | 100.00 | 4.3% | – | 0 | 95.4% | 18.05 |
| Aug. 10, 2020 | 0 | 0 | 89.38 | -3.1% | Falling delivery | 0 | 95.7% | 17.30 |
| Aug. 7, 2020 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.3% | 17.85 |
| Aug. 6, 2020 | 0 | 0 | 100.00 | -1.7% | – | 0 | 99.6% | 17.00 |
| Aug. 5, 2020 | 0 | 0 | 100.00 | -1.7% | – | 1 | 99.8% | 17.30 |
| Aug. 4, 2020 | 0 | 0 | 97.42 | -4.6% | – | 1 | 99.9% | 17.60 |
| Aug. 3, 2020 | 0 | 0 | 100.00 | 0.3% | – | 1 | 99.9% | 18.45 |
| July 31, 2020 | 1 | 1 | 99.88 | 0.0% | – | 1 | 99.8% | 18.40 |
| July 30, 2020 | 2 | 2 | 99.91 | 2.5% | – | 1 | 99.8% | 18.40 |
| July 29, 2020 | 2 | 2 | 99.95 | -0.3% | – | 1 | 99.8% | 17.95 |
| July 28, 2020 | 0 | 0 | 100.00 | -2.7% | – | 1 | 99.7% | 18.00 |
| July 27, 2020 | 0 | 0 | 96.67 | 2.8% | – | 1 | 99.7% | 18.50 |
| July 24, 2020 | 3 | 3 | 100.00 | 0.0% | – | 2 | 98.2% | 18.00 |
| July 23, 2020 | 0 | 0 | 100.00 | 2.9% | Rising delivery | 2 | 70.1% | 18.00 |
| July 22, 2020 | 1 | 1 | 99.51 | -2.8% | Rising delivery | 3 | 71.1% | 17.50 |
| July 21, 2020 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 4 | 72.2% | 18.00 |
| July 20, 2020 | 4 | 4 | 96.60 | 5.0% | Rising delivery | 4 | 74.6% | 18.00 |
| July 17, 2020 | 7 | 3 | 48.90 | -3.1% | Falling delivery | 3 | 70.1% | 17.15 |
| July 16, 2020 | 6 | 4 | 74.76 | 0.6% | Falling delivery | 2 | 84.7% | 17.70 |
| July 15, 2020 | 1 | 1 | 99.85 | -0.3% | – | 1 | 97.9% | 17.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 18.05 | 17.92 | 17.88 | 17.17 | 18.45 | 21.36 |
| EMA | 17.98 | 17.94 | 17.86 | 18.00 | 18.96 | 21.36 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 16.20 | 16.90 | 17.25 | 17.95 | 18.30 | 19.00 | 19.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.00 | Neutral |
| Stochastic RSI | 40.80 | Neutral |
| Williams %R | -70.00 | Neutral |
| CCI (20) | 14.17 | Neutral |
| Ultimate Oscillator | 53.75 | Neutral |
| Awesome Oscillator | 0.39 | Above zero |
| Momentum (10) | -0.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 18.05 | 17.92 | 17.88 | 17.87 | 17.17 | 18.45 | 20.12 | 21.36 |
| EMA | 17.98 | 17.94 | 17.86 | 17.84 | 18.00 | 18.81 | 19.53 | 20.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.81 | 17.08 | 17.86 | 18.13 | 18.91 | — | — |
| Camarilla | 17.02 | 17.31 | 17.41 | 17.50 | — | 17.70 | 17.79 | 17.89 | 18.18 |
| Fibonacci | — | 16.90 | 17.30 | 17.55 | 17.95 | 18.35 | 18.60 | 19.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 17.6000 | 18.6500 | |
| 1W | -3.6% | 17.5000 | 18.7500 | |
| 1M | -4.9% | 17.0000 | 19.0000 | |
| Qtr | -19.8% | 14.1500 | 23.7000 | |
| 6M | -13.9% | 14.1500 | 24.4000 | |
| 1Y | -13.5% | 14.1500 | 28.4500 | |
| 3Y | -42.3% | 13.7500 | 43.4000 | |
| 5Y | 9.0% | 9.7000 | 44.5000 | |
| 7Y | 13.2% | 5.9300 | 44.5000 | |
| 10Y | -14.8% | 5.0900 | 44.5000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
