Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 11 | 9 | 88.22 | — | – | 6 | 84.7% | — |
| Sept. 30, 2026 | 6 | 5 | 92.45 | 3.3% | Rising delivery | 4 | 84.6% | 50.41 |
| Sept. 29, 2026 | 0 | 0 | 99.49 | 0.2% | Rising delivery | 5 | 79.4% | 48.79 |
| Sept. 28, 2026 | 7 | 4 | 61.73 | -3.5% | Falling delivery | 6 | 81.2% | 48.69 |
| Sept. 25, 2026 | 5 | 5 | 98.98 | 3.8% | Rising delivery | 7 | 86.2% | 50.44 |
| Sept. 24, 2026 | 5 | 4 | 92.57 | -1.8% | Rising delivery | 6 | 84.4% | 48.60 |
| Sept. 23, 2026 | 7 | 5 | 73.50 | -0.8% | Falling delivery | 5 | 83.0% | 49.50 |
| Sept. 22, 2026 | 5 | 4 | 91.00 | 4.1% | – | 5 | 86.3% | 49.90 |
| Sept. 21, 2026 | 13 | 11 | 84.17 | -8.2% | – | 4 | 84.5% | 47.95 |
| Sept. 18, 2026 | 1 | 1 | 99.73 | 3.1% | Rising delivery | 2 | 89.2% | 52.21 |
| Sept. 17, 2026 | 0 | 0 | 88.11 | -1.2% | – | 3 | 88.2% | 50.66 |
| Sept. 16, 2026 | 4 | 3 | 85.36 | 0.5% | Falling delivery | 7 | 93.7% | 51.27 |
| Sept. 15, 2026 | 1 | 0 | 60.20 | -1.0% | Falling delivery | 7 | 94.5% | 51.02 |
| Sept. 11, 2026 | 2 | 2 | 99.45 | -2.6% | – | 7 | 95.1% | 51.53 |
| Sept. 10, 2026 | 7 | 7 | 88.40 | 4.3% | Falling delivery | 7 | 94.6% | 52.90 |
| Sept. 9, 2026 | 23 | 22 | 97.14 | -7.5% | – | 5 | 96.3% | 50.70 |
| Sept. 8, 2026 | 0 | 0 | 75.69 | 2.7% | Falling delivery | 1 | 91.8% | 54.80 |
| Sept. 7, 2026 | 1 | 1 | 98.41 | -3.2% | Rising delivery | 1 | 90.2% | 53.38 |
| Sept. 4, 2026 | 2 | 2 | 92.51 | -0.9% | – | 1 | 90.4% | 55.12 |
| Sept. 3, 2026 | 0 | 0 | 83.85 | 3.0% | Falling delivery | 2 | 94.3% | 55.60 |
| Sept. 2, 2026 | 1 | 1 | 95.50 | 3.3% | – | 3 | 94.6% | 54.00 |
| Sept. 1, 2026 | 2 | 2 | 82.47 | -8.3% | Falling delivery | 3 | 94.9% | 52.26 |
| Aug. 31, 2026 | 1 | 1 | 99.70 | 1.1% | – | 3 | 96.4% | 57.00 |
| Aug. 28, 2026 | 5 | 4 | 98.87 | 4.7% | Rising delivery | 4 | 93.5% | 56.40 |
| Aug. 27, 2026 | 9 | 8 | 94.41 | 0.8% | – | 3 | 91.9% | 53.88 |
| Aug. 26, 2026 | 1 | 1 | 99.93 | 0.4% | Rising delivery | 1 | 88.3% | 53.43 |
| Aug. 25, 2026 | 1 | 1 | 95.20 | 0.0% | Rising delivery | 1 | 88.4% | 53.24 |
| Aug. 24, 2026 | 2 | 1 | 68.12 | -3.3% | Falling delivery | 1 | 86.6% | 53.24 |
| Aug. 21, 2026 | 1 | 1 | 95.89 | -3.3% | – | 1 | 96.4% | 55.05 |
| Aug. 20, 2026 | 0 | 0 | 99.57 | 2.7% | Rising delivery | 1 | 93.0% | 56.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 49.39 | 49.72 | 51.37 | 47.57 | 38.24 | 37.22 |
| EMA | 49.63 | 49.97 | 50.47 | 47.13 | 42.47 | 37.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 46.11 | 47.20 | 48.81 | 49.90 | 51.51 | 52.60 | 54.21 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.75 | Neutral |
| Stochastic RSI | 59.18 | Neutral |
| Williams %R | -49.25 | Neutral |
| CCI (20) | -56.90 | Neutral |
| Ultimate Oscillator | 57.03 | Neutral |
| Awesome Oscillator | -3.63 | Below zero |
| Momentum (10) | -0.86 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 49.39 | 49.71 | 51.37 | 52.48 | 47.57 | 38.24 | 37.59 | 37.22 |
| EMA | 49.63 | 49.97 | 50.47 | 49.76 | 47.13 | 42.75 | 41.69 | 42.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 47.33 | 49.06 | 50.03 | 51.76 | 52.73 | — | — |
| Camarilla | 48.93 | 49.67 | 49.92 | 50.16 | — | 50.66 | 50.90 | 51.15 | 51.89 |
| Fibonacci | — | 47.20 | 48.23 | 48.87 | 49.90 | 50.93 | 51.57 | 52.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.3% | 48.3000 | 51.0000 | |
| 1W | 1.8% | 47.3700 | 51.0000 | |
| 1M | -11.6% | 47.0200 | 58.0000 | |
| Qtr | -0.1% | 47.0200 | 58.0000 | |
| 6M | -0.1% | 47.0200 | 58.0000 | |
| 1Y | -0.1% | 47.0200 | 58.0000 | |
| 3Y | 66.6% | 47.0200 | 58.0000 | |
| 5Y | -26.9% | 21.3000 | 82.0000 | |
| 7Y | 17.2% | 21.3000 | 82.0000 | |
| 10Y | — | 21.3000 | 201.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
