Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 24, 2018 | 1 | 0 | 56.17 | 4.3% | Rising delivery | 2 | 20.6% | 907.00 |
| Oct. 23, 2018 | 1 | 1 | 61.59 | -2.7% | Rising delivery | 2 | 21.4% | 869.50 |
| Oct. 22, 2018 | 5 | 0 | 6.41 | -3.6% | Falling delivery | 2 | 18.2% | 893.65 |
| Oct. 19, 2018 | 4 | 1 | 18.45 | -1.7% | Falling delivery | 1 | 33.0% | 927.20 |
| Oct. 17, 2018 | 1 | 0 | 31.41 | -2.5% | Falling delivery | 1 | 51.8% | 943.00 |
| Oct. 16, 2018 | 1 | 1 | 52.55 | 3.3% | – | 1 | 56.9% | 966.80 |
| Oct. 15, 2018 | 0 | 0 | 89.61 | -0.5% | Rising delivery | 0 | 58.6% | 935.90 |
| Oct. 12, 2018 | 1 | 1 | 60.89 | 6.5% | Falling delivery | 1 | 74.8% | 941.05 |
| Oct. 11, 2018 | 0 | 0 | 33.33 | -5.3% | Falling delivery | 1 | 75.1% | 883.40 |
| Oct. 10, 2018 | 1 | 0 | 52.86 | 4.0% | Falling delivery | 1 | 69.8% | 933.10 |
| Oct. 9, 2018 | 0 | 0 | 42.86 | 1.7% | Falling delivery | 1 | 73.4% | 897.40 |
| Oct. 8, 2018 | 2 | 2 | 89.75 | -2.9% | Rising delivery | 1 | 75.8% | 882.00 |
| Oct. 5, 2018 | 1 | 0 | 57.94 | -4.7% | Falling delivery | 1 | 68.6% | 908.05 |
| Oct. 4, 2018 | 2 | 1 | 60.40 | -5.3% | Rising delivery | 1 | 51.4% | 952.65 |
| Oct. 3, 2018 | 0 | 0 | 94.44 | -1.1% | Rising delivery | 1 | 47.4% | 1006.40 |
| Oct. 1, 2018 | 2 | 1 | 80.63 | -2.5% | Rising delivery | 1 | 28.1% | 1018.00 |
| Sept. 28, 2018 | 0 | 0 | 57.85 | -3.6% | Rising delivery | 1 | 13.0% | 1044.20 |
| Sept. 27, 2018 | 2 | 0 | 5.79 | -2.9% | Falling delivery | 1 | 28.0% | 1083.05 |
| Sept. 26, 2018 | 0 | 0 | 89.19 | 1.7% | Rising delivery | 1 | 41.4% | 1115.25 |
| Sept. 25, 2018 | 2 | 0 | 0.49 | 0.1% | Falling delivery | 1 | 41.8% | 1096.90 |
| Sept. 24, 2018 | 0 | 0 | 75.54 | -3.2% | Falling delivery | 0 | 91.3% | 1096.05 |
| Sept. 21, 2018 | 1 | 1 | 95.10 | -2.0% | Rising delivery | 2 | 22.2% | 1132.50 |
| Sept. 19, 2018 | 0 | 0 | 97.57 | -1.2% | Rising delivery | 1 | 6.9% | 1155.70 |
| Sept. 18, 2018 | 0 | 0 | 83.33 | -2.1% | Rising delivery | 1 | 4.2% | 1169.70 |
| Sept. 17, 2018 | 0 | 0 | 70.27 | -1.0% | Rising delivery | 1 | 3.5% | 1194.90 |
| Sept. 14, 2018 | 6 | 0 | 2.15 | 2.8% | – | 1 | 3.3% | 1206.75 |
| Sept. 12, 2018 | 0 | 0 | 32.61 | 1.2% | Falling delivery | 0 | 54.0% | 1174.25 |
| Sept. 11, 2018 | 0 | 0 | 22.55 | -1.9% | Falling delivery | 0 | 55.4% | 1160.25 |
| Sept. 10, 2018 | 0 | 0 | 60.87 | 0.4% | Rising delivery | 1 | 18.9% | 1182.95 |
| Sept. 7, 2018 | 0 | 0 | 45.16 | 1.3% | Rising delivery | 1 | 24.5% | 1178.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 908.07 | 920.06 | 960.23 | 1090.14 | 1120.26 | 1230.79 |
| EMA | 905.51 | 922.04 | 964.42 | 1049.17 | 1118.55 | 1230.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 843.33 | 861.27 | 884.13 | 902.07 | 924.93 | 942.87 | 965.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 31.44 | Neutral |
| Stochastic RSI | 87.34 | Overbought |
| Williams %R | -68.56 | Neutral |
| CCI (20) | -68.18 | Neutral |
| Ultimate Oscillator | 34.78 | Neutral |
| Awesome Oscillator | -135.84 | Below zero |
| Momentum (10) | 9.60 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 908.07 | 920.06 | 960.23 | 1028.53 | 1090.14 | 1120.26 | 1189.35 | 1230.79 |
| EMA | 905.51 | 922.04 | 964.42 | 1000.74 | 1049.12 | 1117.54 | 1156.70 | 1174.30 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 862.50 | 886.60 | 903.30 | 927.40 | 944.10 | — | — |
| Camarilla | 884.56 | 895.78 | 899.52 | 903.26 | — | 910.74 | 914.48 | 918.22 | 929.44 |
| Fibonacci | — | 861.27 | 876.85 | 886.48 | 902.07 | 917.65 | 927.28 | 942.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.3% | 879.2000 | 920.0000 | |
| 1W | -3.8% | 844.0000 | 959.0000 | |
| 1M | -17.2% | 844.0000 | 1144.0000 | |
| Qtr | -24.5% | 844.0000 | 1237.9500 | |
| 6M | -34.7% | 844.0000 | 1438.3500 | |
| 1Y | -30.6% | 844.0000 | 1620.0000 | |
| 3Y | 77.7% | 390.0000 | 1620.0000 | |
| 5Y | 579.7% | 130.0000 | 1620.0000 | |
| 7Y | 867.5% | 75.1000 | 1620.0000 | |
| 10Y | 2338.2% | 33.0000 | 1620.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)