Sign in Create account

Octal Credit Capital Ltd.

Financial Services · Finance

BSE: 538894
₹17.16
Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
17.5
10D
17.9
20D
18.5
50D
19.4
100D
19.4
200D
18.8

Delivery and volume

Day avg. delivery
97.6%
Week avg. delivery
98.1%
Month avg. delivery
97.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.17
Pivot
First resistance17.19
Second resistance17.21
Third resistance17.23
First support17.15
Second support17.13
Third support17.11
Day RSI41.2
Day MFI65.5
Day MACD-0.77
Day MACD signal-0.71

Beta

1M—
3M-0.83
1Y-0.83
3Y0.22

Price change analysis

↓ -9.0%
Over 1 Month
LowHigh
17.1519.50
↓ -54.4%
Over 3 Months
LowHigh
17.1520.00
↓ -54.4%
Over 6 Months
LowHigh
17.1520.00
↓ -54.4%
Over 1 Year
LowHigh
17.1520.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 5, 2026 1 1 97.62 0.0% – 0 98.1% 17.16
Oct. 1, 2026 0 0 100.00 — – 0 100.0% —
Sept. 24, 2026 0 0 100.00 0.0% – 0 100.0% 17.16
Sept. 22, 2026 0 0 100.00 -4.7% – 0 100.0% 17.16
Sept. 21, 2026 0 0 100.00 -4.5% – 0 100.0% 18.00
Sept. 18, 2026 0 0 100.00 0.0% – 0 100.0% 18.85
Sept. 17, 2026 0 0 100.00 4.7% – 0 100.0% 18.85
Sept. 15, 2026 0 0 100.00 4.9% – 0 100.0% 18.00
Sept. 11, 2026 0 0 100.00 -4.7% – 0 100.0% 17.16
Sept. 10, 2026 0 0 100.00 -4.5% – 0 100.0% 18.00
Sept. 9, 2026 0 0 100.00 0.0% – 0 99.1% 18.85
Sept. 8, 2026 0 0 100.00 0.0% – 0 99.2% 18.85
Sept. 7, 2026 0 0 100.00 0.0% – 0 99.2% 18.85
Sept. 4, 2026 0 0 100.00 -0.1% Rising delivery 0 76.6% 18.85
Sept. 3, 2026 0 0 97.06 2.2% Rising delivery 0 71.7% 18.86
Sept. 1, 2026 0 0 100.00 -4.9% Rising delivery 0 71.1% 18.45
Aug. 31, 2026 0 0 100.00 -0.5% Rising delivery 0 94.9% 19.41
Aug. 28, 2026 0 0 63.19 0.0% Falling delivery 0 95.1% 19.50
Aug. 27, 2026 0 0 100.00 -1.0% – 0 99.9% 19.50
Aug. 26, 2026 0 0 100.00 4.2% – 0 99.9% 19.70
Aug. 25, 2026 1 1 100.00 4.9% – 0 95.1% 18.90
Aug. 21, 2026 0 0 98.44 -0.7% Rising delivery 0 91.1% 18.01
Aug. 20, 2026 0 0 100.00 -4.5% Rising delivery 0 90.3% 18.14
Aug. 19, 2026 0 0 100.00 4.6% Rising delivery 0 87.9% 19.00
Aug. 18, 2026 1 1 87.25 -4.5% – 0 87.6% 18.16
Aug. 17, 2026 0 0 100.00 -4.3% Rising delivery 0 92.7% 19.02
Aug. 14, 2026 0 0 86.09 4.6% Falling delivery 0 96.1% 19.88
Aug. 13, 2026 0 0 50.00 -2.5% Falling delivery 0 99.8% 19.01
Aug. 12, 2026 0 0 100.00 2.6% – 0 100.0% 19.50
Aug. 11, 2026 0 0 100.00 -5.0% – 0 100.0% 19.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA17.6717.9218.5020.3419.6318.83
EMA17.5117.8818.4819.3519.4018.83
RSI (14) 41.2
ATR (14) 0.95
MFI (14) 65.5
Beta (1Y) -0.83
MACD -0.77 / Signal -0.71 / Hist. -0.06
Bollinger Upper (20, 2σ) 20.13
Bollinger Middle 18.50
Bollinger Lower 16.88
S3S2S1PivotR1R2R3
17.11 17.13 17.15 17.17 17.19 17.21 17.23
ADX (14) 20.7
ROC (21) -5.40%
ROC (125) -12.54%
Beta (1M) —
Beta (3M) -0.83
Beta (1Y) -0.83
Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.43Oversold
Stochastic RSI14.06Oversold
Williams %R-99.57Oversold
CCI (20)-153.83Oversold
Ultimate Oscillator36.48Neutral
Awesome Oscillator-1.86Below zero
Momentum (10)-1.69Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA17.6717.9218.5018.6620.3419.6319.2018.83
EMA17.5117.8818.4818.9319.3519.4519.4219.51

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——17.1317.1417.1717.1817.21——
Camarilla17.1417.1517.1517.16—17.1617.1717.1717.18
Fibonacci—17.1317.1517.1617.1717.1917.2017.21—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 17.160017.2000
1W 0.0% 17.160017.2000
1M -9.0% 17.150019.5000
Qtr -54.4% 17.150020.0000
6M -54.4% 17.150020.0000
1Y -54.4% 17.150020.0000
3Y -1.0% 15.040041.5500
5Y -35.9% 15.0400138.5000
7Y 122.6% 3.6100138.5000
10Y 9.0% 3.6100138.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)