Octavius Plantations Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 542938

₹43.68

Sept. 22, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

45.3

10D

48.2

20D

54.9

50D

64.9

100D

66.1

200D

58.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.68

Pivot

First resistance43.68

Second resistance43.68

Third resistance43.68

First support43.68

Second support43.68

Third support43.68

Day RSI27.5

Day MFI83.0

Day MACD-8.42

Day MACD signal-7.90

Beta

1M—

3M—

1Y—

3Y0.18

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

43.6850.92

↓ -46.1%

Over 3 Months

LowHigh

42.0150.92

↓ -46.1%

Over 6 Months

LowHigh

42.0150.92

↓ -46.1%

Over 1 Year

LowHigh

42.0150.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	43.68
Sept. 21, 2026	0	0	100.00	-5.0%	–	0	100.0%	43.68
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	45.97
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	100.0%	45.97
Sept. 11, 2026	1	1	100.00	-5.0%	–	0	100.0%	48.38
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	50.92
Sept. 9, 2026	0	0	100.00	0.0%	–	0	100.0%	48.50
Aug. 26, 2026	0	0	100.00	4.7%	–	2	100.0%	48.50
Aug. 24, 2026	0	0	100.00	5.0%	–	2	100.0%	46.31
Aug. 21, 2026	0	0	100.00	0.0%	–	2	100.0%	44.11
Aug. 19, 2026	0	0	100.00	0.0%	–	2	100.0%	44.11
Aug. 11, 2026	8	8	100.00	5.0%	–	2	100.0%	44.11
Aug. 6, 2026	0	0	100.00	—	–	0	97.0%	42.01
July 31, 2026	1	1	100.00	—	–	0	97.5%	—
July 30, 2026	0	0	100.00	—	–	0	97.7%	—
July 29, 2026	0	0	100.00	—	–	0	97.5%	—
July 27, 2026	0	0	73.88	—	Falling delivery	0	97.7%	—
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	1	1	100.00	—	–	0	99.8%	—
July 17, 2026	0	0	100.00	—	–	0	99.6%	—
June 25, 2026	0	0	100.00	—	–	0	99.8%	—
June 18, 2026	1	1	100.00	—	–	0	99.9%	—
June 17, 2026	0	0	50.00	—	Falling delivery	0	99.8%	—
June 15, 2026	0	0	100.00	—	–	1	100.0%	—
June 12, 2026	1	1	100.00	—	–	1	100.0%	—
June 3, 2026	0	0	100.00	—	–	1	99.6%	—
June 2, 2026	0	0	100.00	—	–	1	99.5%	—
June 1, 2026	3	3	100.00	—	–	1	98.4%	—
May 29, 2026	2	2	100.00	—	–	1	96.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.54	46.60	57.71	72.53	72.76	58.22
EMA	45.33	48.23	54.86	64.94	66.09	58.22

RSI (14) 27.5

ATR (14) 2.98

MFI (14) 83.0

Beta (1Y) Data unavailable

MACD -8.42 / Signal -7.90 / Hist. -0.52

Bollinger Upper (20, 2σ) 90.30

Bollinger Middle 57.71

Bollinger Lower 25.12

S3	S2	S1	Pivot	R1	R2	R3
43.68	43.68	43.68	43.68	43.68	43.68	43.68

ADX (14) 41.8

ROC (21) -41.29%

ROC (125) -14.34%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.98	Oversold
Stochastic RSI	23.42	Neutral
Williams %R	-96.02	Oversold
CCI (20)	-60.89	Neutral
Ultimate Oscillator	23.38	Oversold
Awesome Oscillator	-19.53	Below zero
Momentum (10)	-0.43	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.54	46.60	57.71	63.12	72.53	72.76	64.58	58.22
EMA	45.33	48.23	54.86	59.76	64.94	66.49	64.31	62.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.68	43.68	43.68	43.68	43.68	—	—
Camarilla	43.68	43.68	43.68	43.68	—	43.68	43.68	43.68	43.68
Fibonacci	—	43.68	43.68	43.68	43.68	43.68	43.68	43.68	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	43.6800	43.6800	—
1W	-5.0%	43.6800	45.9700
1M	-1.0%	43.6800	50.9200
Qtr	-46.1%	42.0100	50.9200
6M	-46.1%	42.0100	50.9200
1Y	-46.1%	42.0100	50.9200
3Y	8.9%	36.0000	98.9400
5Y	-10.9%	36.0000	98.9400
7Y	—	33.0000	98.9400
10Y	—	33.0000	98.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)