Octaware Technologies Limited

Information Technology · IT - Services

BSE: 540416

₹59.37

Sept. 3, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

55.7

10D

54.6

20D

52.2

50D

49.3

100D

53.8

200D

69.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.37

Pivot

First resistance59.37

Second resistance59.37

Third resistance59.37

First support59.37

Second support59.37

Third support59.37

Day RSI59.5

Day MFI47.7

Day MACD3.15

Day MACD signal3.07

Beta

1M—

3M—

1Y—

3Y-0.92

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

49.0860.42

↑ 4.1%

Over 3 Months

LowHigh

49.0860.42

↑ 4.1%

Over 6 Months

LowHigh

49.0860.42

↑ 4.1%

Over 1 Year

LowHigh

49.0860.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 3, 2026	2	2	100.00	10.0%	–	2	100.0%	59.37
Sept. 2, 2026	2	2	100.00	10.0%	–	2	100.0%	53.98
Sept. 1, 2026	2	2	100.00	-10.0%	–	2	100.0%	49.08
Aug. 25, 2026	2	2	100.00	-5.0%	–	3	100.0%	54.53
Aug. 24, 2026	2	2	100.00	-5.0%	–	3	100.0%	57.40
Aug. 17, 2026	2	2	100.00	—	–	3	100.0%	60.42
June 2, 2026	2	2	100.00	—	–	3	100.0%	—
May 4, 2026	8	8	100.00	—	–	3	100.0%	—
April 28, 2026	2	2	100.00	—	–	2	100.0%	—
April 27, 2026	3	3	100.00	—	–	2	100.0%	—
April 17, 2026	2	2	100.00	—	–	2	100.0%	—
March 27, 2026	2	2	100.00	—	–	2	100.0%	—
March 9, 2026	2	2	100.00	—	–	2	100.0%	—
March 4, 2026	2	2	100.00	—	–	4	100.0%	—
March 2, 2026	2	2	100.00	—	–	4	100.0%	—
Feb. 24, 2026	3	3	100.00	—	–	5	100.0%	—
Feb. 20, 2026	3	3	100.00	—	–	8	100.0%	—
Feb. 18, 2026	10	10	100.00	—	–	8	100.0%	—
Feb. 17, 2026	2	2	100.00	—	–	6	100.0%	—
Feb. 16, 2026	6	6	100.00	—	–	6	100.0%	—
Feb. 13, 2026	19	19	100.00	—	–	6	100.0%	—
Feb. 12, 2026	3	3	100.00	—	–	3	100.0%	—
Feb. 11, 2026	2	2	100.00	—	–	7	100.0%	—
Feb. 10, 2026	2	2	100.00	—	–	7	100.0%	—
Feb. 4, 2026	5	5	100.00	—	–	8	100.0%	—
Jan. 30, 2026	5	5	100.00	—	–	7	100.0%	—
Jan. 28, 2026	21	21	100.00	—	–	6	100.0%	—
Jan. 27, 2026	2	2	100.00	—	–	7	100.0%	—
Jan. 23, 2026	6	6	100.00	—	–	7	100.0%	—
Jan. 22, 2026	2	2	100.00	—	–	6	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.87	55.13	52.24	45.12	50.46	69.86
EMA	55.66	54.59	52.15	49.28	53.82	69.86

RSI (14) 59.5

ATR (14) 4.05

MFI (14) 47.7

Beta (1Y) Data unavailable

MACD 3.15 / Signal 3.07 / Hist. 0.08

Bollinger Upper (20, 2σ) 60.88

Bollinger Middle 52.24

Bollinger Lower 43.59

S3	S2	S1	Pivot	R1	R2	R3
59.37	59.37	59.37	59.37	59.37	59.37	59.37

ADX (14) 20.7

ROC (21) 30.48%

ROC (125) -34.03%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.52	Overbought
Stochastic RSI	67.45	Neutral
Williams %R	-9.48	Overbought
CCI (20)	127.39	Overbought
Ultimate Oscillator	51.50	Neutral
Awesome Oscillator	7.24	Above zero
Momentum (10)	5.52	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.87	55.13	52.24	49.47	45.12	50.46	61.05	69.86
EMA	55.66	54.59	52.15	50.34	49.28	53.63	59.22	64.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.37	59.37	59.37	59.37	59.37	—	—
Camarilla	59.37	59.37	59.37	59.37	—	59.37	59.37	59.37	59.37
Fibonacci	—	59.37	59.37	59.37	59.37	59.37	59.37	59.37	—

Performance by period

Period	Return	Low	High	Where price sits
1D	10.0%	59.3700	59.3700	—
1W	8.9%	49.0800	59.3700
1M	4.1%	49.0800	60.4200
Qtr	4.1%	49.0800	60.4200
6M	4.1%	49.0800	60.4200
1Y	4.1%	49.0800	60.4200
3Y	85.5%	24.8500	60.8700
5Y	-32.5%	24.8500	93.5000
7Y	-39.7%	24.8500	95.0000
10Y	—	24.8500	110.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)