Odigma Consultancy Solutions Limited

Information Technology · IT - Services

NSE: ODIGMA BSE: 544301

₹21.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

21.2

10D

21.3

20D

21.6

50D

22.3

100D

23.3

200D

25.5

Delivery and volume

Day avg. delivery

78.6%

Week avg. delivery

83.6%

Month avg. delivery

81.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.50

Pivot

First resistance21.89

Second resistance22.43

Third resistance22.82

First support20.96

Second support20.57

Third support20.03

Day RSI43.3

Day MFI47.9

Day MACD-0.42

Day MACD signal-0.42

Beta

1M0.08

3M0.63

1Y1.45

3Y1.12

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

20.5023.99

↓ -11.4%

Over 3 Months

LowHigh

20.5026.50

↓ -4.4%

Over 6 Months

LowHigh

20.0031.39

↓ -50.8%

Over 1 Year

LowHigh

20.0043.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	12	78.58	—	Falling delivery	18	83.6%	—
Sept. 30, 2026	10	9	84.68	-0.3%	–	16	85.6%	21.35
Sept. 29, 2026	31	29	95.89	2.6%	Rising delivery	22	82.7%	21.41
Sept. 28, 2026	17	13	76.15	-0.6%	–	20	79.1%	20.87
Sept. 25, 2026	14	10	70.64	0.2%	Falling delivery	23	80.6%	21.00
Sept. 24, 2026	10	9	92.73	-0.7%	Rising delivery	25	85.0%	20.96
Sept. 23, 2026	37	29	76.87	0.9%	Falling delivery	33	86.0%	21.10
Sept. 22, 2026	20	17	85.40	-0.1%	–	27	88.8%	20.92
Sept. 21, 2026	35	29	82.39	-0.2%	–	27	85.2%	20.95
Sept. 18, 2026	24	23	98.15	0.0%	Rising delivery	24	86.2%	21.00
Sept. 17, 2026	47	42	90.08	-2.0%	Rising delivery	27	70.5%	21.00
Sept. 16, 2026	8	7	90.48	-3.0%	Rising delivery	23	67.9%	21.42
Sept. 15, 2026	20	12	61.14	-0.6%	Falling delivery	26	71.0%	22.09
Sept. 11, 2026	21	18	86.13	-0.4%	Rising delivery	31	75.9%	22.23
Sept. 10, 2026	38	15	38.57	-0.6%	Falling delivery	30	75.7%	22.33
Sept. 9, 2026	29	26	91.62	2.2%	–	27	88.5%	22.47
Sept. 8, 2026	24	22	92.34	-2.1%	Rising delivery	24	86.2%	21.99
Sept. 7, 2026	43	36	84.07	-4.2%	–	28	82.4%	22.46
Sept. 4, 2026	16	14	87.57	-0.1%	–	23	84.1%	23.45
Sept. 3, 2026	26	23	89.59	1.6%	–	24	85.9%	23.47
Sept. 2, 2026	12	8	72.15	-0.3%	Falling delivery	21	83.1%	23.09
Sept. 1, 2026	45	34	77.38	3.3%	Falling delivery	24	83.6%	23.16
Aug. 31, 2026	16	16	98.99	-2.5%	Rising delivery	18	87.1%	22.43
Aug. 28, 2026	20	19	98.14	1.2%	Rising delivery	20	83.0%	23.00
Aug. 27, 2026	14	10	71.40	0.9%	Falling delivery	18	80.1%	22.73
Aug. 26, 2026	26	21	80.79	3.0%	–	18	82.0%	22.53
Aug. 25, 2026	14	12	85.67	-1.3%	–	16	81.9%	21.88
Aug. 24, 2026	25	20	78.67	-1.5%	–	16	81.8%	22.17
Aug. 21, 2026	9	8	86.75	1.1%	–	14	84.3%	22.51
Aug. 20, 2026	15	13	83.20	-1.1%	–	14	82.9%	22.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.12	21.06	21.78	22.31	23.19	25.48
EMA	21.20	21.28	21.60	22.29	23.32	25.48

RSI (14) 43.3

ATR (14) 0.94

MFI (14) 47.9

Beta (1Y) 1.45

MACD -0.42 / Signal -0.42 / Hist. 0.00

Bollinger Upper (20, 2σ) 23.49

Bollinger Middle 21.78

Bollinger Lower 20.07

S3	S2	S1	Pivot	R1	R2	R3
20.03	20.57	20.96	21.50	21.89	22.43	22.82

ADX (14) 10.8

ROC (21) -4.81%

ROC (125) 3.24%

Beta (1M) 0.08

Beta (3M) 0.63

Beta (1Y) 1.45

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.51	Neutral
Stochastic RSI	80.96	Overbought
Williams %R	-72.49	Neutral
CCI (20)	-32.59	Neutral
Ultimate Oscillator	39.18	Neutral
Awesome Oscillator	-1.03	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.12	21.06	21.78	22.02	22.31	23.19	23.98	25.48
EMA	21.20	21.28	21.60	21.86	22.29	23.41	24.79	26.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.53	20.88	21.46	21.81	22.39	—	—
Camarilla	20.84	21.09	21.18	21.26	—	21.44	21.52	21.61	21.86
Fibonacci	—	20.57	20.93	21.14	21.50	21.86	22.07	22.43	—

Performance by period

Period	Return	Low	High
1D	-0.3%	21.1100	22.0400
1W	1.2%	20.5000	22.0400
1M	-4.8%	20.5000	23.9900
Qtr	-11.4%	20.5000	26.5000
6M	-4.4%	20.0000	31.3900
1Y	-50.8%	20.0000	43.9300
3Y	—	20.0000	150.0000
5Y	—	20.0000	150.0000
7Y	—	20.0000	150.0000
10Y	—	20.0000	150.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)