Odyssey Technologies Ltd.

Information Technology · IT - Software

BSE: 530175

₹41.61

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

41.2

10D

41.1

20D

42.6

50D

59.2

100D

73.8

200D

82.3

Delivery and volume

Day avg. delivery

89.2%

Week avg. delivery

78.4%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.83

Pivot

First resistance42.67

Second resistance43.72

Third resistance45.56

First support39.78

Second support37.94

Third support36.89

Day RSI37.3

Day MFI68.3

Day MACD-4.29

Day MACD signal-6.32

Beta

1M1.12

3M0.76

1Y0.76

3Y1.36

Price change analysis

↑ 16.2%

Over 1 Month

LowHigh

35.5544.90

↓ -64.0%

Over 3 Months

LowHigh

33.4044.90

↓ -64.0%

Over 6 Months

LowHigh

33.4044.90

↓ -64.0%

Over 1 Year

LowHigh

33.4044.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	89.25	—	Rising delivery	4	78.4%	—
Sept. 30, 2026	2	1	76.37	2.4%	–	3	74.4%	41.61
Sept. 29, 2026	1	0	71.07	-0.3%	–	3	72.6%	40.64
Sept. 28, 2026	10	9	86.24	0.0%	–	6	84.8%	40.76
Sept. 25, 2026	2	1	31.23	0.3%	Falling delivery	7	85.8%	40.77
Sept. 24, 2026	1	1	59.68	-3.1%	Falling delivery	7	89.3%	40.63
Sept. 23, 2026	1	1	56.48	-2.6%	Falling delivery	7	90.6%	41.93
Sept. 22, 2026	15	14	97.21	0.3%	Rising delivery	7	92.2%	43.05
Sept. 21, 2026	16	14	87.82	5.6%	–	4	87.6%	42.94
Sept. 18, 2026	1	1	85.45	1.5%	–	1	83.0%	40.67
Sept. 17, 2026	2	1	91.48	-3.5%	Rising delivery	3	82.7%	40.07
Sept. 16, 2026	1	1	95.78	-0.4%	Rising delivery	5	81.1%	41.54
Sept. 15, 2026	1	1	72.69	-0.5%	Falling delivery	5	78.2%	41.72
Sept. 11, 2026	2	1	71.29	0.4%	Falling delivery	7	82.5%	41.92
Sept. 10, 2026	8	6	82.84	2.7%	–	8	83.5%	41.76
Sept. 9, 2026	14	12	80.71	4.3%	–	8	82.1%	40.66
Sept. 8, 2026	2	1	51.87	-1.1%	Falling delivery	8	87.6%	39.00
Sept. 7, 2026	9	9	93.55	1.5%	Rising delivery	11	82.2%	39.45
Sept. 4, 2026	8	7	85.31	3.8%	Rising delivery	10	79.6%	38.87
Sept. 3, 2026	4	3	69.06	-0.1%	Falling delivery	10	78.5%	37.46
Sept. 2, 2026	14	14	95.21	2.5%	Rising delivery	11	78.3%	37.50
Sept. 1, 2026	21	14	69.46	2.1%	–	8	71.9%	36.59
Aug. 31, 2026	2	1	69.79	0.6%	Falling delivery	4	75.1%	35.82
Aug. 28, 2026	11	8	78.76	0.3%	–	6	78.5%	35.59
Aug. 27, 2026	5	4	69.48	0.2%	Falling delivery	4	77.0%	35.50
Aug. 26, 2026	1	1	67.62	0.4%	–	5	70.8%	35.44
Aug. 25, 2026	1	1	84.44	-1.8%	Rising delivery	5	69.0%	35.31
Aug. 24, 2026	10	8	83.58	-1.3%	Rising delivery	5	66.3%	35.97
Aug. 21, 2026	4	3	70.67	0.4%	Rising delivery	5	58.6%	36.44
Aug. 20, 2026	7	4	50.76	-0.2%	Falling delivery	5	59.8%	36.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.88	41.31	40.65	62.89	88.86	82.33
EMA	41.17	41.13	42.65	59.22	73.80	82.33

RSI (14) 37.3

ATR (14) 3.58

MFI (14) 68.3

Beta (1Y) 0.76

MACD -4.29 / Signal -6.32 / Hist. 2.03

Bollinger Upper (20, 2σ) 43.69

Bollinger Middle 40.65

Bollinger Lower 37.61

S3	S2	S1	Pivot	R1	R2	R3
36.89	37.94	39.78	40.83	42.67	43.72	45.56

ADX (14) 40.9

ROC (21) 16.16%

ROC (125) -47.52%

Beta (1M) 1.12

Beta (3M) 0.76

Beta (1Y) 0.76

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.77	Neutral
Stochastic RSI	98.81	Overbought
Williams %R	-50.23	Neutral
CCI (20)	19.93	Neutral
Ultimate Oscillator	49.55	Neutral
Awesome Oscillator	2.07	Above zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.88	41.31	40.65	39.08	62.89	88.86	84.86	82.33
EMA	41.17	41.13	42.65	47.73	59.23	73.62	77.46	78.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.14	40.17	41.03	43.06	43.92	—	—
Camarilla	40.02	40.82	41.08	41.35	—	41.87	42.14	42.40	43.20
Fibonacci	—	37.94	39.05	39.73	40.83	41.94	42.62	43.72	—

Performance by period

Period	Return	Low	High
1D	2.4%	39.0000	41.8900
1W	-0.8%	39.0000	42.9900
1M	16.2%	35.5500	44.9000
Qtr	-64.0%	33.4000	44.9000
6M	-64.0%	33.4000	44.9000
1Y	-64.0%	33.4000	44.9000
3Y	-37.9%	33.4000	180.1000
5Y	-2.6%	33.4000	180.1000
7Y	71.6%	12.1500	180.1000
10Y	6.4%	12.1500	180.1000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)