Ola Electric Mobility Limited

Automobile and Auto Components · Automobiles

NSE: OLAELEC BSE: 544225

₹36.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

37.9

10D

38.2

20D

38.3

50D

38.6

100D

38.2

200D

35.9

Delivery and volume

Day avg. delivery

20.3%

Week avg. delivery

21.1%

Month avg. delivery

21.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.29

Pivot

First resistance37.88

Second resistance38.83

Third resistance39.42

First support36.34

Second support35.75

Third support34.80

Day RSI44.6

Day MFI61.7

Day MACD-0.13

Day MACD signal-0.08

Beta

1M0.83

3M0.83

1Y1.17

3Y1.32

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

36.0244.55

↓ -18.0%

Over 3 Months

LowHigh

36.0246.00

↑ 42.6%

Over 6 Months

LowHigh

25.0649.05

↓ -33.9%

Over 1 Year

LowHigh

22.2557.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	59,898	12,172	20.32	—	–	108,249	21.1%	—
Sept. 30, 2026	59,921	13,996	23.36	-1.3%	–	176,466	19.2%	36.92
Sept. 29, 2026	125,418	22,241	17.73	-1.2%	–	247,518	19.3%	37.42
Sept. 28, 2026	89,992	19,567	21.74	-1.6%	–	238,187	19.8%	37.86
Sept. 25, 2026	206,016	46,350	22.50	-9.5%	–	227,374	19.8%	38.48
Sept. 24, 2026	400,983	67,151	16.75	1.6%	–	196,907	20.3%	42.52
Sept. 23, 2026	415,181	83,826	20.19	10.8%	–	125,900	23.4%	41.87
Sept. 22, 2026	78,764	19,390	24.62	2.1%	–	52,339	29.2%	37.78
Sept. 21, 2026	35,927	8,906	24.79	1.7%	Falling delivery	50,170	30.5%	37.00
Sept. 18, 2026	53,682	20,845	38.83	-1.1%	Rising delivery	53,108	29.0%	36.39
Sept. 17, 2026	45,947	14,130	30.75	-1.2%	Rising delivery	80,564	21.6%	36.79
Sept. 16, 2026	47,377	13,084	27.62	-2.1%	Rising delivery	75,399	20.7%	37.24
Sept. 15, 2026	67,916	19,472	28.67	-1.3%	Rising delivery	70,262	20.4%	38.03
Sept. 11, 2026	50,619	9,392	18.55	-1.6%	–	63,155	19.6%	38.54
Sept. 10, 2026	190,960	30,746	16.10	4.9%	–	62,659	20.7%	39.15
Sept. 9, 2026	20,122	5,488	27.27	-0.9%	–	38,940	30.2%	37.31
Sept. 8, 2026	21,695	6,652	30.66	-0.9%	–	44,515	30.0%	37.63
Sept. 7, 2026	32,379	9,594	29.63	-0.6%	–	58,820	27.4%	37.96
Sept. 4, 2026	48,137	12,324	25.60	1.9%	–	90,291	26.4%	38.20
Sept. 3, 2026	72,368	24,760	34.21	-3.9%	Rising delivery	97,874	26.2%	37.47
Sept. 2, 2026	47,999	13,459	28.04	-3.8%	–	87,127	25.0%	38.98
Sept. 1, 2026	93,216	20,524	22.02	-1.5%	–	97,845	22.2%	40.51
Aug. 31, 2026	189,733	48,119	25.36	5.5%	–	85,987	23.9%	41.12
Aug. 28, 2026	86,056	21,403	24.87	3.6%	–	51,923	23.9%	38.98
Aug. 27, 2026	18,633	5,433	29.16	-1.0%	–	37,759	24.5%	37.63
Aug. 26, 2026	101,585	13,285	13.08	5.0%	Falling delivery	38,746	24.0%	38.00
Aug. 25, 2026	33,928	14,484	42.69	-3.1%	Rising delivery	24,027	36.6%	36.20
Aug. 24, 2026	19,410	7,480	38.54	-1.0%	–	21,141	34.1%	37.35
Aug. 21, 2026	15,235	5,505	36.13	-0.2%	Rising delivery	25,722	28.9%	37.73
Aug. 20, 2026	23,571	5,766	24.46	1.4%	Falling delivery	30,141	30.3%	37.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.64	38.30	38.18	38.45	39.70	35.93
EMA	37.95	38.24	38.33	38.64	38.24	35.93

RSI (14) 44.6

ATR (14) 2.04

MFI (14) 61.7

Beta (1Y) 1.17

MACD -0.13 / Signal -0.08 / Hist. -0.05

Bollinger Upper (20, 2σ) 41.20

Bollinger Middle 38.18

Bollinger Lower 35.15

S3	S2	S1	Pivot	R1	R2	R3
34.80	35.75	36.34	37.29	37.88	38.83	39.42

ADX (14) 18.9

ROC (21) -10.21%

ROC (125) 61.93%

Beta (1M) 0.83

Beta (3M) 0.83

Beta (1Y) 1.17

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.55	Oversold
Stochastic RSI	15.24	Oversold
Williams %R	-89.45	Oversold
CCI (20)	-68.08	Neutral
Ultimate Oscillator	41.65	Neutral
Awesome Oscillator	0.73	Above zero
Momentum (10)	-0.32	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.64	38.30	38.18	38.21	38.45	39.70	36.42	35.93
EMA	37.95	38.24	38.33	38.45	38.64	38.50	38.64	39.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.66	36.15	37.20	37.69	38.74	—	—
Camarilla	36.07	36.50	36.64	36.78	—	37.06	37.20	37.34	37.77
Fibonacci	—	35.75	36.34	36.71	37.29	37.88	38.25	38.83	—

Performance by period

Period	Return	Low	High
1D	-1.3%	36.7100	38.2500
1W	-11.8%	36.3000	44.5500
1M	-10.2%	36.0200	44.5500
Qtr	-18.0%	36.0200	46.0000
6M	42.6%	25.0600	49.0500
1Y	-33.9%	22.2500	57.9500
3Y	—	22.2500	157.4000
5Y	—	22.2500	157.4000
7Y	—	22.2500	157.4000
10Y	—	22.2500	157.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)