Olatech Solutions Limited

Information Technology · IT - Software

BSE: 543578

₹60.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

61.7

10D

63.5

20D

69.6

50D

93.4

100D

115.0

200D

141.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

80.6%

Month avg. delivery

82.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.76

Pivot

First resistance61.03

Second resistance61.16

Third resistance61.43

First support60.63

Second support60.36

Third support60.23

Day RSI41.8

Day MFI26.2

Day MACD-10.31

Day MACD signal-12.47

Beta

1M1.57

3M1.74

1Y1.74

3Y1.04

Price change analysis

↓ -13.8%

Over 1 Month

LowHigh

59.5177.00

↓ -87.3%

Over 3 Months

LowHigh

59.0577.00

↓ -87.3%

Over 6 Months

LowHigh

59.0577.00

↓ -87.3%

Over 1 Year

LowHigh

59.0577.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	7	80.6%	—
Sept. 30, 2026	6	6	85.71	0.6%	Rising delivery	7	79.5%	60.89
Sept. 29, 2026	5	5	100.00	1.7%	Rising delivery	6	79.4%	60.50
Sept. 28, 2026	6	5	83.33	-4.8%	Rising delivery	6	77.4%	59.51
Sept. 25, 2026	15	10	68.75	-4.9%	Falling delivery	5	76.9%	62.50
Sept. 24, 2026	5	4	80.00	-0.3%	Falling delivery	2	90.9%	65.74
Sept. 22, 2026	2	2	100.00	1.5%	–	2	100.0%	65.95
Sept. 21, 2026	2	2	100.00	-1.8%	Rising delivery	2	81.8%	64.98
Sept. 17, 2026	1	1	100.00	4.3%	Rising delivery	3	80.0%	66.20
Sept. 16, 2026	1	1	100.00	0.0%	Rising delivery	3	80.0%	63.50
Sept. 15, 2026	3	3	100.00	-2.3%	Rising delivery	3	80.0%	63.50
Sept. 11, 2026	4	2	50.00	-3.0%	Falling delivery	4	81.0%	65.00
Sept. 9, 2026	6	5	83.33	-4.3%	–	8	81.0%	67.00
Sept. 7, 2026	1	1	100.00	-4.6%	Rising delivery	8	82.9%	70.00
Sept. 4, 2026	1	1	100.00	2.4%	Rising delivery	8	84.1%	73.40
Sept. 3, 2026	8	7	88.89	-3.1%	–	9	84.8%	71.65
Sept. 2, 2026	23	18	76.00	-0.2%	Falling delivery	10	86.5%	73.98
Sept. 1, 2026	5	5	100.00	5.0%	Rising delivery	6	87.5%	74.14
Aug. 31, 2026	4	4	100.00	5.0%	Rising delivery	6	83.3%	70.61
Aug. 28, 2026	3	3	100.00	5.0%	Rising delivery	5	81.5%	67.25
Aug. 27, 2026	14	13	93.33	5.0%	Rising delivery	5	77.8%	64.05
Aug. 24, 2026	5	2	40.00	-1.7%	Falling delivery	2	61.5%	61.00
Aug. 21, 2026	3	2	66.67	-3.5%	–	5	65.4%	62.05
Aug. 20, 2026	1	1	100.00	4.8%	Rising delivery	5	68.0%	64.30
Aug. 18, 2026	3	2	66.67	-0.3%	–	6	66.7%	61.36
Aug. 17, 2026	1	1	100.00	0.0%	Rising delivery	7	67.6%	61.54
Aug. 14, 2026	17	10	61.11	-3.8%	–	9	62.7%	61.54
Aug. 13, 2026	2	2	100.00	0.8%	Rising delivery	7	66.7%	63.99
Aug. 12, 2026	8	6	66.67	-4.6%	–	11	63.8%	63.48
Aug. 11, 2026	6	5	71.43	-5.0%	Rising delivery	10	66.0%	66.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.83	63.33	66.52	103.68	126.77	141.56
EMA	61.71	63.46	69.56	93.38	115.04	141.56

RSI (14) 41.8

ATR (14) 7.69

MFI (14) 26.2

Beta (1Y) 1.74

MACD -10.31 / Signal -12.47 / Hist. 2.15

Bollinger Upper (20, 2σ) 75.24

Bollinger Middle 66.52

Bollinger Lower 57.80

S3	S2	S1	Pivot	R1	R2	R3
60.23	60.36	60.63	60.76	61.03	61.16	61.43

ADX (14) 16.6

ROC (21) -1.87%

ROC (125) -59.54%

Beta (1M) 1.57

Beta (3M) 1.74

Beta (1Y) 1.74

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.94	Oversold
Stochastic RSI	22.02	Neutral
Williams %R	-90.06	Oversold
CCI (20)	-100.28	Oversold
Ultimate Oscillator	45.39	Neutral
Awesome Oscillator	-19.99	Below zero
Momentum (10)	-4.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.83	63.33	66.52	65.54	103.68	126.77	135.93	141.56
EMA	61.71	63.46	69.56	78.10	93.36	114.62	123.10	125.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.40	60.69	60.80	61.09	61.20	—	—
Camarilla	60.67	60.78	60.82	60.85	—	60.93	60.96	61.00	61.11
Fibonacci	—	60.36	60.52	60.61	60.76	60.92	61.01	61.16	—

Performance by period

Period	Return	Low	High
1D	0.6%	60.5000	60.9000
1W	-7.7%	59.5100	65.7400
1M	-13.8%	59.5100	77.0000
Qtr	-87.3%	59.0500	77.0000
6M	-87.3%	59.0500	77.0000
1Y	-87.3%	59.0500	77.0000
3Y	-59.7%	59.0500	477.8000
5Y	—	51.3000	477.8000
7Y	—	51.3000	477.8000
10Y	—	51.3000	477.8000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)