Olectra Greentech Limited

Automobile and Auto Components · Automobiles

NSE: OLECTRA BSE: 532439

₹1134.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1167.4

10D

1187.2

20D

1211.7

50D

1260.1

100D

1265.0

200D

1207.4

Delivery and volume

Day avg. delivery

47.8%

Week avg. delivery

47.5%

Month avg. delivery

38.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1143.73

Pivot

First resistance1157.47

Second resistance1180.73

Third resistance1194.47

First support1120.47

Second support1106.73

Third support1083.47

Day RSI32.7

Day MFI50.2

Day MACD-32.35

Day MACD signal-29.62

Beta

1M1.54

3M0.75

1Y1.45

3Y1.41

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

1130.001296.70

↓ -25.0%

Over 3 Months

LowHigh

1130.001556.00

↑ 10.6%

Over 6 Months

LowHigh

987.001556.00

↓ -27.2%

Over 1 Year

LowHigh

866.601578.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	662	316	47.77	—	–	443	47.5%	—
Sept. 30, 2026	427	215	50.41	-0.2%	–	387	48.0%	1134.20
Sept. 29, 2026	384	187	48.56	-3.1%	Rising delivery	678	35.0%	1136.90
Sept. 28, 2026	364	166	45.65	-2.8%	Rising delivery	719	32.8%	1173.80
Sept. 25, 2026	377	168	44.47	-3.0%	Rising delivery	693	32.1%	1207.20
Sept. 24, 2026	382	192	50.37	-2.5%	Rising delivery	654	30.7%	1244.00
Sept. 23, 2026	1,882	472	25.10	4.8%	–	611	28.5%	1275.90
Sept. 22, 2026	590	182	30.87	0.9%	–	293	34.7%	1217.20
Sept. 21, 2026	234	97	41.28	0.6%	Rising delivery	261	36.2%	1205.80
Sept. 18, 2026	184	62	33.68	1.1%	–	278	37.4%	1198.80
Sept. 17, 2026	167	60	35.68	1.6%	–	292	38.5%	1186.20
Sept. 16, 2026	289	108	37.38	-0.9%	–	318	38.3%	1168.00
Sept. 15, 2026	432	147	34.02	-2.5%	–	312	38.5%	1179.20
Sept. 11, 2026	317	143	45.04	0.2%	–	282	42.2%	1209.50
Sept. 10, 2026	253	104	41.09	0.0%	–	275	43.6%	1206.70
Sept. 9, 2026	299	107	35.86	-0.6%	–	372	37.6%	1206.60
Sept. 8, 2026	259	100	38.64	0.5%	–	362	38.6%	1213.70
Sept. 7, 2026	285	143	50.07	-1.8%	Rising delivery	389	40.3%	1207.40
Sept. 4, 2026	278	145	52.05	-1.3%	Rising delivery	428	40.7%	1229.00
Sept. 3, 2026	741	206	27.81	0.5%	Falling delivery	423	39.7%	1244.80
Sept. 2, 2026	248	105	42.43	-0.7%	–	320	45.6%	1238.90
Sept. 1, 2026	394	186	47.17	-2.3%	Rising delivery	544	38.5%	1247.30
Aug. 31, 2026	477	228	47.82	-2.7%	Rising delivery	512	37.5%	1276.70
Aug. 28, 2026	253	114	45.01	-1.1%	Rising delivery	475	37.1%	1312.30
Aug. 27, 2026	229	96	42.10	0.0%	Rising delivery	607	31.2%	1326.30
Aug. 26, 2026	1,366	422	30.87	2.7%	–	607	31.6%	1326.40
Aug. 25, 2026	236	100	42.35	-0.4%	Rising delivery	380	34.5%	1291.80
Aug. 24, 2026	289	148	51.16	-1.6%	Rising delivery	372	34.2%	1297.60
Aug. 21, 2026	915	180	19.67	2.1%	Falling delivery	373	32.9%	1318.40
Aug. 20, 2026	229	109	47.54	-1.1%	–	385	44.0%	1291.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1179.22	1198.00	1204.19	1281.48	1313.29	1207.45
EMA	1167.43	1187.22	1211.65	1260.06	1264.99	1207.45

RSI (14) 32.7

ATR (14) 41.06

MFI (14) 50.2

Beta (1Y) 1.45

MACD -32.35 / Signal -29.62 / Hist. -2.73

Bollinger Upper (20, 2σ) 1272.24

Bollinger Middle 1204.19

Bollinger Lower 1136.14

S3	S2	S1	Pivot	R1	R2	R3
1083.47	1106.73	1120.47	1143.73	1157.47	1180.73	1194.47

ADX (14) 13.1

ROC (21) -11.16%

ROC (125) 17.38%

Beta (1M) 1.54

Beta (3M) 0.75

Beta (1Y) 1.45

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.54	Oversold
Stochastic RSI	23.08	Neutral
Williams %R	-97.46	Oversold
CCI (20)	-173.59	Oversold
Ultimate Oscillator	29.94	Oversold
Awesome Oscillator	-61.12	Below zero
Momentum (10)	-33.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1179.22	1198.00	1204.19	1235.91	1281.48	1313.29	1237.22	1207.45
EMA	1167.43	1187.22	1211.65	1232.81	1260.06	1271.83	1266.90	1259.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1104.35	1115.70	1141.35	1152.70	1178.35	—	—
Camarilla	1113.85	1124.03	1127.42	1130.81	—	1137.59	1140.98	1144.38	1154.55
Fibonacci	—	1106.73	1120.87	1129.60	1143.73	1157.87	1166.60	1180.73	—

Performance by period

Period	Return	Low	High
1D	-0.2%	1130.0000	1167.0000
1W	-11.1%	1130.0000	1272.7000
1M	-11.2%	1130.0000	1296.7000
Qtr	-25.0%	1130.0000	1556.0000
6M	10.6%	987.0000	1556.0000
1Y	-27.2%	866.6000	1578.0000
3Y	-5.6%	866.6000	2221.9500
5Y	161.8%	374.1000	2221.9500
7Y	504.1%	41.4500	2221.9500
10Y	4986.1%	21.4000	2221.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)