Olympia Industries Ltd.

Consumer Services · Retailing

BSE: 521105

₹23.34

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.6

10D

23.9

20D

25.1

50D

32.2

100D

41.4

200D

54.8

Delivery and volume

Day avg. delivery

95.2%

Week avg. delivery

86.9%

Month avg. delivery

82.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.19

Pivot

First resistance25.34

Second resistance27.33

Third resistance28.48

First support22.20

Second support21.05

Third support19.06

Day RSI34.1

Day MFI59.0

Day MACD-2.36

Day MACD signal-3.03

Beta

1M0.35

3M0.36

1Y0.36

3Y0.52

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

21.2527.64

↓ -51.0%

Over 3 Months

LowHigh

21.2536.20

↓ -51.0%

Over 6 Months

LowHigh

21.2536.20

↓ -51.0%

Over 1 Year

LowHigh

21.2536.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	95.21	—	Rising delivery	5	86.9%	—
Sept. 30, 2026	11	8	79.63	-0.3%	Falling delivery	4	85.0%	23.34
Sept. 29, 2026	3	3	99.16	-2.5%	Rising delivery	2	87.8%	23.40
Sept. 28, 2026	1	1	51.45	2.1%	Falling delivery	2	85.4%	23.99
Sept. 25, 2026	3	3	98.71	-3.6%	Rising delivery	2	89.6%	23.50
Sept. 24, 2026	3	2	88.84	0.7%	–	2	84.1%	24.39
Sept. 23, 2026	2	1	70.02	0.5%	Falling delivery	3	86.8%	24.22
Sept. 22, 2026	2	2	97.37	-1.3%	Rising delivery	3	81.4%	24.09
Sept. 21, 2026	2	2	88.62	0.2%	Rising delivery	3	78.7%	24.40
Sept. 18, 2026	3	2	76.64	1.5%	–	4	74.5%	24.36
Sept. 17, 2026	7	7	91.37	2.5%	Rising delivery	5	74.9%	24.00
Sept. 16, 2026	3	2	52.74	-0.3%	Falling delivery	8	75.2%	23.41
Sept. 15, 2026	1	1	65.67	0.5%	Falling delivery	8	77.8%	23.48
Sept. 11, 2026	5	3	66.00	0.4%	Falling delivery	8	79.3%	23.36
Sept. 10, 2026	9	7	76.31	0.1%	Falling delivery	8	84.2%	23.26
Sept. 9, 2026	22	18	80.91	-8.5%	–	9	84.2%	23.23
Sept. 8, 2026	1	1	92.21	-2.2%	–	5	87.3%	25.38
Sept. 7, 2026	3	3	93.43	3.3%	Rising delivery	5	87.0%	25.95
Sept. 4, 2026	7	7	98.97	-0.5%	Rising delivery	5	86.9%	25.13
Sept. 3, 2026	12	9	78.08	-0.5%	–	9	76.6%	25.26
Sept. 2, 2026	1	1	89.46	-2.3%	Rising delivery	16	77.9%	25.39
Sept. 1, 2026	2	2	86.56	2.4%	Rising delivery	16	77.8%	26.00
Aug. 31, 2026	2	2	94.08	1.9%	Rising delivery	15	77.5%	25.40
Aug. 28, 2026	27	20	73.28	-4.8%	–	16	76.7%	24.93
Aug. 27, 2026	48	38	79.22	-14.1%	–	11	77.9%	26.19
Aug. 26, 2026	0	0	99.00	4.5%	Rising delivery	1	66.4%	30.49
Aug. 25, 2026	1	0	66.45	-3.4%	–	1	68.8%	29.18
Aug. 24, 2026	4	3	70.26	-0.2%	–	1	69.7%	30.21
Aug. 21, 2026	1	1	54.24	5.1%	Falling delivery	1	69.8%	30.28
Aug. 20, 2026	0	0	52.21	-3.8%	Falling delivery	0	79.9%	28.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.72	23.97	24.18	33.35	45.93	54.80
EMA	23.64	23.89	25.12	32.22	41.42	54.80

RSI (14) 34.1

ATR (14) 2.42

MFI (14) 59.0

Beta (1Y) 0.36

MACD -2.36 / Signal -3.03 / Hist. 0.67

Bollinger Upper (20, 2σ) 25.83

Bollinger Middle 24.18

Bollinger Lower 22.53

S3	S2	S1	Pivot	R1	R2	R3
19.06	21.05	22.20	24.19	25.34	27.33	28.48

ADX (14) 21.1

ROC (21) -8.11%

ROC (125) -59.36%

Beta (1M) 0.35

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.55	Neutral
Stochastic RSI	64.55	Neutral
Williams %R	-73.45	Neutral
CCI (20)	-25.33	Neutral
Ultimate Oscillator	27.92	Oversold
Awesome Oscillator	-2.12	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.72	23.97	24.18	25.50	33.35	45.93	50.05	54.80
EMA	23.64	23.89	25.12	27.35	32.22	41.37	48.13	54.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.84	21.77	23.98	24.91	27.12	—	—
Camarilla	21.61	22.48	22.76	23.05	—	23.63	23.92	24.20	25.07
Fibonacci	—	21.05	22.25	22.99	24.19	25.39	26.13	27.33	—

Performance by period

Period	Return	Low	High
1D	-0.3%	23.0500	26.1900
1W	-3.6%	22.3100	26.1900
1M	-8.1%	21.2500	27.6400
Qtr	-51.0%	21.2500	36.2000
6M	-51.0%	21.2500	36.2000
1Y	-51.0%	21.2500	36.2000
3Y	-70.9%	21.2500	90.0000
5Y	-1.7%	21.2500	158.0000
7Y	133.4%	7.0000	158.0000
10Y	-85.4%	7.0000	382.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)