Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.6% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 98.7% | 30.80 |
| Sept. 29, 2026 | 0 | 0 | 92.59 | -1.5% | – | 0 | 93.2% | 30.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 94.0% | 30.45 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 91.9% | 30.50 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.8% | Rising delivery | 0 | 89.1% | 30.40 |
| Sept. 23, 2026 | 0 | 0 | 86.17 | 3.6% | – | 0 | 85.9% | 29.00 |
| Sept. 22, 2026 | 0 | 0 | 98.25 | 3.7% | Rising delivery | 0 | 86.5% | 28.00 |
| Sept. 21, 2026 | 0 | 0 | 73.53 | -3.6% | Falling delivery | 0 | 86.1% | 27.00 |
| Sept. 18, 2026 | 0 | 0 | 72.97 | 4.8% | Falling delivery | 0 | 90.9% | 28.01 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.0% | 26.73 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 98.6% | 25.46 |
| Sept. 9, 2026 | 0 | 0 | 98.04 | -4.6% | – | 0 | 98.6% | 24.25 |
| Sept. 4, 2026 | 0 | 0 | 98.36 | 5.0% | – | 0 | 97.3% | 25.43 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 96.6% | 24.22 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 96.6% | 24.29 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 96.6% | 25.55 |
| Aug. 31, 2026 | 0 | 0 | 94.83 | -5.0% | – | 0 | 96.8% | 25.67 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.9% | – | 0 | 99.5% | 27.01 |
| Aug. 27, 2026 | 0 | 0 | 98.04 | 4.3% | – | 0 | 99.6% | 26.51 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 25.42 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 25.42 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.8% | 24.21 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.7% | 24.21 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.5% | 25.48 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.5% | 24.27 |
| Aug. 6, 2026 | 0 | 0 | 92.86 | — | Falling delivery | 0 | 99.9% | 23.12 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.9% | — |
| July 27, 2026 | 0 | 0 | 80.00 | — | Falling delivery | 0 | 99.9% | — |
| July 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 30.43 | 29.09 | 27.24 | 41.09 | 41.33 | 31.40 |
| EMA | 30.11 | 29.29 | 30.01 | 35.83 | 37.17 | 31.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 29.93 | 30.37 | 30.58 | 31.02 | 31.23 | 31.67 | 31.88 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 85.11 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -14.89 | Overbought |
| CCI (20) | 133.79 | Overbought |
| Ultimate Oscillator | 59.75 | Neutral |
| Awesome Oscillator | -2.09 | Below zero |
| Momentum (10) | 5.34 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 30.43 | 29.09 | 27.24 | 29.77 | 41.09 | 41.33 | 33.71 | 31.40 |
| EMA | 30.11 | 29.29 | 30.01 | 32.30 | 35.83 | 37.23 | 36.46 | 36.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 30.31 | 30.47 | 30.96 | 31.12 | 31.61 | — | — |
| Camarilla | 30.44 | 30.62 | 30.68 | 30.74 | — | 30.86 | 30.92 | 30.98 | 31.16 |
| Fibonacci | — | 30.37 | 30.61 | 30.77 | 31.02 | 31.26 | 31.42 | 31.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.7% | 30.8000 | 31.4500 | |
| 1W | 6.2% | 27.5600 | 31.9900 | |
| 1M | 20.0% | 24.0000 | 31.9900 | |
| Qtr | -17.0% | 23.1200 | 31.9900 | |
| 6M | -17.0% | 23.1200 | 31.9900 | |
| 1Y | -17.0% | 23.1200 | 31.9900 | |
| 3Y | 57.9% | 16.6600 | 62.1800 | |
| 5Y | -34.5% | 16.6600 | 62.1800 | |
| 7Y | -24.6% | 16.6600 | 71.4000 | |
| 10Y | 0.3% | 16.6600 | 175.2500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
