OM INFRA LIMITED

Construction · Construction

NSE: OMINFRAL BSE: 531092

₹77.11

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

78.0

10D

78.7

20D

80.0

50D

82.8

100D

84.9

200D

87.4

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

54.3%

Month avg. delivery

49.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.78

Pivot

First resistance79.21

Second resistance81.31

Third resistance82.74

First support75.68

Second support74.25

Third support72.15

Day RSI31.3

Day MFI49.1

Day MACD-1.75

Day MACD signal-1.71

Beta

1M0.03

3M0.49

1Y1.05

3Y1.16

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

76.3588.00

↓ -12.0%

Over 3 Months

LowHigh

76.3597.84

↓ -9.2%

Over 6 Months

LowHigh

76.35102.41

↓ -38.4%

Over 1 Year

LowHigh

71.50134.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	85	44	51.79	—	–	66	54.3%	—
Sept. 30, 2026	48	27	55.42	-0.7%	–	57	55.5%	77.11
Sept. 29, 2026	38	19	50.62	-1.4%	–	70	54.1%	77.67
Sept. 28, 2026	119	68	57.33	-0.4%	–	70	55.1%	78.75
Sept. 25, 2026	41	22	52.87	0.7%	–	56	54.0%	79.03
Sept. 24, 2026	37	21	57.37	0.1%	–	59	57.3%	78.45
Sept. 23, 2026	115	59	51.27	-0.7%	Falling delivery	61	58.0%	78.34
Sept. 22, 2026	37	23	60.13	-0.2%	–	47	60.3%	78.93
Sept. 21, 2026	49	26	53.95	1.0%	Rising delivery	85	38.4%	79.11
Sept. 18, 2026	57	40	70.64	-1.4%	Rising delivery	84	39.1%	78.33
Sept. 17, 2026	48	30	61.65	-1.2%	Rising delivery	85	35.8%	79.44
Sept. 16, 2026	43	22	52.31	0.2%	Rising delivery	84	35.9%	80.42
Sept. 15, 2026	227	44	19.47	0.8%	Falling delivery	85	34.1%	80.25
Sept. 11, 2026	48	29	60.10	-1.5%	Rising delivery	50	55.0%	79.59
Sept. 10, 2026	59	27	46.15	-1.1%	Falling delivery	57	54.2%	80.80
Sept. 9, 2026	43	28	64.78	-0.4%	Rising delivery	50	57.0%	81.67
Sept. 8, 2026	49	17	34.65	-2.0%	Falling delivery	46	55.7%	81.96
Sept. 7, 2026	52	37	71.17	-0.9%	Rising delivery	43	60.4%	83.64
Sept. 4, 2026	82	45	55.24	2.1%	–	39	57.9%	84.43
Sept. 3, 2026	24	15	63.43	1.0%	Rising delivery	41	55.5%	82.68
Sept. 2, 2026	22	13	58.93	-0.2%	Rising delivery	47	53.8%	81.84
Sept. 1, 2026	38	21	55.93	-0.2%	–	62	56.1%	82.04
Aug. 31, 2026	27	17	62.89	-1.0%	Rising delivery	67	51.4%	82.22
Aug. 28, 2026	93	47	50.27	-0.3%	–	72	52.2%	83.01
Aug. 27, 2026	53	28	51.75	1.5%	–	66	53.1%	83.30
Aug. 26, 2026	96	60	62.28	-2.0%	Rising delivery	70	52.6%	82.10
Aug. 25, 2026	66	21	31.75	0.6%	Falling delivery	63	49.9%	83.75
Aug. 24, 2026	51	32	63.19	-1.0%	Rising delivery	70	49.5%	83.29
Aug. 21, 2026	63	34	54.29	-0.6%	Rising delivery	75	47.6%	84.13
Aug. 20, 2026	72	36	49.46	-0.4%	–	76	51.0%	84.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.20	78.52	80.12	83.97	85.73	87.45
EMA	78.00	78.66	79.95	82.77	84.85	87.45

RSI (14) 31.3

ATR (14) 3.03

MFI (14) 49.1

Beta (1Y) 1.05

MACD -1.75 / Signal -1.71 / Hist. -0.04

Bollinger Upper (20, 2σ) 84.05

Bollinger Middle 80.12

Bollinger Lower 76.19

S3	S2	S1	Pivot	R1	R2	R3
72.15	74.25	75.68	77.78	79.21	81.31	82.74

ADX (14) 10.3

ROC (21) -6.22%

ROC (125) -4.26%

Beta (1M) 0.03

Beta (3M) 0.49

Beta (1Y) 1.05

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.48	Oversold
CCI (20)	-103.74	Oversold
Ultimate Oscillator	31.45	Neutral
Awesome Oscillator	-3.69	Below zero
Momentum (10)	-3.31	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.20	78.52	80.12	81.20	83.97	85.73	86.59	87.45
EMA	78.00	78.66	79.95	81.10	82.77	85.35	87.86	90.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.08	75.35	77.61	78.88	81.14	—	—
Camarilla	75.17	76.14	76.46	76.79	—	77.43	77.76	78.08	79.05
Fibonacci	—	74.25	75.60	76.43	77.78	79.13	79.96	81.31	—

Performance by period

Period	Return	Low	High
1D	-0.7%	76.3500	79.8800
1W	-1.6%	76.3500	81.3000
1M	-6.2%	76.3500	88.0000
Qtr	-12.0%	76.3500	97.8400
6M	-9.2%	76.3500	102.4100
1Y	-38.4%	71.5000	134.7000
3Y	-11.4%	71.5000	227.9000
5Y	170.1%	27.5000	227.9000
7Y	313.5%	9.9000	227.9000
10Y	76.9%	9.9000	227.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)