Om Power Transmission Limited

Construction · Construction

NSE: OMPOWER BSE: 544750

₹156.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

162.7

10D

165.2

20D

167.1

50D

169.6

100D

175.0

Delivery and volume

Day avg. delivery

40.9%

Week avg. delivery

46.6%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.06

Pivot

First resistance164.62

Second resistance172.29

Third resistance177.85

First support151.39

Second support145.83

Third support138.16

Day RSI35.7

Day MFI42.0

Day MACD-1.87

Day MACD signal-0.72

Beta

1M1.64

3M0.73

1Y0.45

3Y0.45

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

153.50178.00

↓ -13.7%

Over 3 Months

LowHigh

153.50183.97

—

Over 6 Months

LowHigh

153.50206.00

—

Over 1 Year

LowHigh

153.50206.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	74	30	40.91	—	Falling delivery	115	46.6%	—
Sept. 30, 2026	224	74	33.12	-3.8%	Falling delivery	107	48.4%	156.95
Sept. 29, 2026	78	36	46.18	0.3%	Falling delivery	67	59.3%	163.18
Sept. 28, 2026	87	51	59.05	-3.6%	–	64	63.5%	162.71
Sept. 25, 2026	113	77	67.84	1.7%	–	61	67.8%	168.84
Sept. 24, 2026	35	22	61.39	-2.6%	–	55	65.9%	166.03
Sept. 23, 2026	21	13	60.21	0.0%	Falling delivery	78	65.5%	170.39
Sept. 22, 2026	63	41	64.26	-0.1%	–	94	64.1%	170.34
Sept. 21, 2026	72	55	76.22	-1.1%	Rising delivery	105	62.5%	170.50
Sept. 18, 2026	85	52	61.62	3.4%	–	136	58.2%	172.37
Sept. 17, 2026	151	96	63.78	1.1%	Rising delivery	128	58.4%	166.70
Sept. 16, 2026	99	57	57.57	-2.0%	–	106	56.7%	164.82
Sept. 15, 2026	118	68	57.31	-1.9%	–	95	56.8%	168.20
Sept. 11, 2026	229	124	54.02	2.0%	–	108	55.3%	171.54
Sept. 10, 2026	45	31	67.36	-0.3%	Rising delivery	81	59.1%	168.11
Sept. 9, 2026	40	22	56.23	-0.8%	–	78	57.9%	168.70
Sept. 8, 2026	43	26	59.33	-0.2%	–	88	58.7%	170.00
Sept. 7, 2026	180	95	52.59	-3.1%	–	96	57.2%	170.31
Sept. 4, 2026	95	65	68.67	2.7%	Rising delivery	94	57.0%	175.68
Sept. 3, 2026	34	19	56.61	-0.4%	–	126	55.0%	171.09
Sept. 2, 2026	85	52	61.09	1.6%	–	138	57.0%	171.86
Sept. 1, 2026	83	42	50.66	-2.9%	Falling delivery	163	59.1%	169.08
Aug. 31, 2026	175	91	51.86	-0.7%	Falling delivery	178	59.1%	174.16
Aug. 28, 2026	254	143	56.38	1.8%	–	161	60.1%	175.31
Aug. 27, 2026	92	65	70.17	-0.3%	Rising delivery	128	62.0%	172.27
Aug. 26, 2026	211	141	66.92	3.1%	Rising delivery	127	59.7%	172.84
Aug. 25, 2026	159	87	54.84	2.5%	–	103	56.6%	167.70
Aug. 24, 2026	89	47	53.05	0.3%	Falling delivery	82	58.2%	163.53
Aug. 21, 2026	90	57	63.48	0.2%	Rising delivery	72	58.0%	163.09
Aug. 20, 2026	86	46	53.81	-1.6%	–	76	55.4%	162.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.54	166.80	168.42	168.27	173.50	—
EMA	162.68	165.22	167.10	169.65	174.96	—

RSI (14) 35.7

ATR (14) 6.74

MFI (14) 42.0

Beta (1Y) 0.45

MACD -1.87 / Signal -0.72 / Hist. -1.15

Bollinger Upper (20, 2σ) 176.52

Bollinger Middle 168.42

Bollinger Lower 160.31

S3	S2	S1	Pivot	R1	R2	R3
138.16	145.83	151.39	159.06	164.62	172.29	177.85

ADX (14) 12.7

ROC (21) -9.88%

ROC (125) Data unavailable

Beta (1M) 1.64

Beta (3M) 0.73

Beta (1Y) 0.45

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.75	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.25	Oversold
CCI (20)	-235.52	Oversold
Ultimate Oscillator	43.92	Neutral
Awesome Oscillator	-4.01	Below zero
Momentum (10)	-7.87	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.54	166.80	168.42	168.48	168.27	173.50	—	—
EMA	162.68	165.22	167.10	167.97	169.65	174.96	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.30	150.34	158.53	163.57	171.76	—	—
Camarilla	149.67	153.31	154.52	155.74	—	158.16	159.38	160.59	164.23
Fibonacci	—	145.83	150.88	154.01	159.06	164.11	167.24	172.29	—

Performance by period

Period	Return	Low	High
1D	-3.8%	153.5000	166.7300
1W	-7.9%	153.5000	173.0000
1M	-9.9%	153.5000	178.0000
Qtr	-13.7%	153.5000	183.9700
6M	—	153.5000	206.0000
1Y	—	153.5000	206.0000
3Y	—	153.5000	206.0000
5Y	—	153.5000	206.0000
7Y	—	153.5000	206.0000
10Y	—	153.5000	206.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)